Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  Bitcoin Token BTCT | US$0,005993 | -5,90% | 0,00% | US$70.279 | US$401,26 | 11.727.321 BTCT |
| 1930 |  PRASM PSM | US$0,00003123 | -0,14% | 0,00% | US$70.232 | - | 2.249.193.827 PSM |
| 1931 |  MojoCoin MOJO | US$0,005689 | 34,64% | 0,00% | US$69.845 | US$0,000002280 | 12.276.850 MOJO |
| 1932 |  Fundamenta FMTA | US$0,07877 | 21,73% | 0,00% | US$68.975 | US$310.020 | 875.635 FMTA |
| 1933 |  PureVidz VIDZ | US$0,0005506 | -0,23% | 0,00% | US$68.974 | - | 125.279.775 VIDZ |
| 1934 |  OSA Token OSA | US$0,00004404 | -4,10% | 0,00% | US$61.214 | US$1.808,89 | 1.389.796.615 OSA |
| 1935 |  Bitradio BRO | US$0,007341 | 53,24% | 0,00% | US$68.646 | US$2,75 | 9.351.299 BRO |
| 1936 |  BLAST BLAST | US$0,001468 | -0,10% | 0,00% | US$68.464 | US$10,17 | 46.632.151 BLAST |
| 1937 |  Thingschain TIC | US$0,000005955 | 8,87% | 0,00% | US$68.152 | US$11.433,82 | 11.445.000.000 TIC |
| 1938 |  EtherInc ETI | US$0,0002138 | -0,10% | 0,00% | US$68.090 | - | 318.472.252 ETI |
| 1939 |  Ratecoin XRA | US$0,0005510 | -0,02% | 0,00% | US$67.474 | - | 122.449.162 XRA |
| 1940 |  BitCoen BEN | US$0,009551 | 1,82% | 0,00% | US$66.859 | US$308,94 | 7.000.000 BEN |
| 1942 |  KanadeCoin KNDC | US$0,00001217 | -89,59% | 0,00% | US$66.593 | US$21,75 | 5.471.056.500 KNDC |
| 1943 |  SelfSell SSC | US$0,0001701 | 8,87% | 0,00% | US$66.352 | - | 390.000.000 SSC |
| 1944 |  SalmonSwap SAL | US$0,06506 | 6,36% | 0,00% | US$65.058 | US$41,95 | 1.000.000 SAL |
| 1945 |  RealChain RCT | US$0,0001276 | -26,25% | 0,00% | US$65.114 | US$5.213,69 | 510.297.437 RCT |
| 1946 |  Dynamite DYNMT | US$0,1758 | 1,08% | 0,00% | US$65.694 | US$86.197,93 | 373.637 DYNMT |
| 1947 |  SteepCoin STEEP | US$0,0003566 | 21,63% | 0,00% | US$64.730 | US$0,01849 | 181.505.253 STEEP |
| 1948 |  iTicoin ITI | US$1,98 | -6,91% | 0,00% | US$63.384 | US$543,47 | 32.000 ITI |
| 1949 |  FUZE Token FUZE | US$79,05 | 0,03% | 0,00% | US$61.580 | US$12.996,56 | 779 FUZE |
| 1950 |  S.Finance SFG | US$0,7340 | 9,48% | 0,00% | US$62.315 | US$5.940.994 | 84.903 SFG |
| 1951 |  Netko NETKO | US$0,005504 | 66,92% | 0,00% | US$62.730 | - | 11.397.090 NETKO |
| 1952 |  SkinCoin SKIN | US$0,0007121 | 2,89% | 0,00% | US$62.792 | US$8.175,93 | 88.183.483 SKIN |
| 1953 |  IFX24 IFX24 | US$0,02076 | 60,77% | 0,00% | US$62.287 | US$59.578,65 | 3.000.000 IFX24 |
| 1954 |  Birdchain BIRD | US$0,0003788 | 0,35% | 0,00% | US$61.906 | US$65,50 | 163.417.696 BIRD |
| 1955 |  HeartBout HB | US$0,001148 | -6,87% | 0,00% | US$61.418 | US$1.268,24 | 53.495.267 HB |
| 1956 |  Obee Network OBEE | US$0,001386 | 0,50% | 0,00% | US$60.806 | - | 43.876.316 OBEE |
| 1957 |  Bitsum.money BSM | US$0,00003652 | -80,12% | 0,00% | US$60.933 | US$4,74 | 1.668.487.942 BSM |
| 1958 |  BlockMesh BMH | US$0,0002219 | 3,05% | 0,00% | US$60.581 | US$3.525,10 | 273.039.971 BMH |
| 1959 |  Save Environment Token SET | US$0,06254 | 6,73% | 0,00% | US$60.096 | - | 960.882 SET |
| 1960 |  CryptoBonusMiles CBM | US$0,00001194 | 9,82% | 0,00% | US$59.677 | US$119,59 | 4.999.998.301 CBM |
| 1961 |  Bitcoin CZ BCZ | US$0,01889 | -0,17% | 0,00% | US$59.507 | US$3.754,80 | 3.149.662 BCZ |
| 1962 |  CryptoSoul SOUL | US$0,0002251 | -2,06% | 0,00% | US$58.920 | US$206,97 | 261.728.853 SOUL |
| 1963 |  SuperCoin SUPER | US$0,001102 | -70,74% | 0,00% | US$58.306 | US$227,66 | 52.906.234 SUPER |
| 1964 |  PengolinCoin PGO | US$0,003151 | -6,94% | 0,00% | US$59.948 | US$104.763 | 19.024.894 PGO |
| 1965 |  HashNet BitEco HNB | US$0,001930 | 1,14% | 0,00% | US$57.210 | US$2.098,01 | 29.640.456 HNB |
| 1966 |  GoldFund GFUN | US$0,0003668 | -41,90% | 0,00% | US$56.514 | US$18,62 | 154.093.551 GFUN |
| 1967 |  ImageCash IMGC | US$0,01139 | -3,14% | 0,00% | US$56.430 | US$26,35 | 4.955.163 IMGC |
| 1968 |  FSBT API Token FSBT | US$0,01597 | -24,93% | 0,00% | US$56.063 | US$42.084,52 | 3.509.535 FSBT |
| 1969 |  BoutsPro BOUTS | US$0,0007299 | 1,22% | 0,00% | US$55.918 | US$55.467,92 | 76.615.188 BOUTS |
| 1970 |  GuccioneCoin GCC | US$0,002753 | -0,10% | 0,00% | US$55.842 | - | 20.285.537 GCC |
| 1971 |  WeBlock WON | US$0,01233 | -4,34% | 0,00% | US$55.556 | US$89.124,08 | 4.505.536 WON |
| 1973 |  Xuez XUEZ | US$0,01413 | -1,39% | 0,00% | US$55.350 | US$23.244,14 | 3.916.918 XUEZ |
| 1974 |  ETHPlus ETHP | US$0,04226 | -11,94% | 0,00% | US$55.298 | US$12.137,08 | 1.308.522 ETHP |
| 1975 |  Mainstream For The Underground MFTU | US$0,00005129 | -34,36% | 0,00% | US$55.141 | - | 1.075.139.615 MFTU |
| 1976 |  ETHplode ETHPLO | US$0,001262 | 9,73% | 0,00% | US$55.076 | US$171,35 | 43.628.162 ETHPLO |
| 1977 |  Matchpool GUP | US$0,0007341 | 99,55% | 0,00% | US$55.056 | US$422,42 | 75.000.000 GUP |
| 1978 |  Arqma ARQ | US$0,007530 | 2,42% | 0,00% | US$54.917 | US$102.755 | 7.293.502 ARQ |
| 1979 |  Kind Ads Token KIND | US$0,001284 | -1,25% | 0,00% | US$54.245 | US$16,11 | 42.246.693 KIND |
| 1980 |  YENTEN YTN | US$0,002192 | 32,57% | 0,00% | US$53.376 | US$393,18 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 39 dari total 75 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.