Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1878 |  Neutron NTRN | US$0,002296 | 5,02% | 0,00% | US$89.822 | US$0,07568 | 39.121.694 NTRN |
| 1879 |  MTC Mesh Network MTC | US$0,0002313 | 9,05% | 0,00% | US$89.675 | - | 387.756.531 MTC |
| 1880 |  PYRO Network PYRO | US$0,0001100 | 228,46% | 0,00% | US$89.335 | - | 812.216.724 PYRO |
| 1881 |  Arionum ARO | US$0,0005510 | -25,15% | 0,00% | US$87.851 | US$74,76 | 159.429.300 ARO |
| 1882 |  POPCHAIN PCH | US$0,00009739 | 0,08% | 0,00% | US$86.950 | - | 892.799.357 PCH |
| 1883 |  DABANKING DAB | US$0,01489 | 24,92% | 0,00% | US$76.236 | US$856,00 | 5.118.932 DAB |
| 1884 |  PopularCoin POP | US$0,00002094 | -6,26% | 0,00% | US$86.531 | US$0,9518 | 4.131.778.582 POP |
| 1885 |  PluraCoin PLURA | US$0,0001835 | -0,10% | 0,00% | US$85.852 | - | 467.803.193 PLURA |
| 1886 |  Escroco Emerald ESCE | US$0,00009480 | 0,16% | 0,00% | US$85.319 | - | 900.000.000 ESCE |
| 1887 |  Elementeum ELET | US$0,01619 | 31,26% | 0,00% | US$84.558 | US$828,77 | 5.223.113 ELET |
| 1888 |  Halving Coin HALV | US$0,04716 | 0,68% | 0,00% | US$83.798 | US$48,25 | 1.776.702 HALV |
| 1889 |  TrumpCoin TRUMP | US$0,01267 | 14,98% | 0,00% | US$83.702 | US$811,80 | 6.604.387 TRUMP |
| 1890 |  Civitas CIV | US$0,01064 | -8,03% | 0,00% | US$83.341 | US$225,08 | 7.829.756 CIV |
| 1891 |  PDATA PDATA | US$0,0001835 | -0,10% | 0,00% | US$82.787 | - | 451.103.121 PDATA |
| 1892 |  TagCoin TAG | US$0,01286 | -1,43% | 0,00% | US$82.723 | - | 6.433.866 TAG |
| 1893 |  Cheesecoin CHEESE | US$0,0002019 | -0,11% | 0,00% | US$82.538 | US$6,05 | 408.869.908 CHEESE |
| 1895 |  Monkey Project MONK | US$0,007164 | 2,62% | 0,00% | US$82.512 | US$28,04 | 11.517.892 MONK |
| 1896 |  TransferCoin TX | US$0,009910 | -91,78% | 0,00% | US$82.219 | US$428,00 | 8.296.433 TX |
| 1897 |  HollyWoodCoin HWC | US$0,003490 | -0,02% | 0,00% | US$82.144 | - | 23.537.666 HWC |
| 1898 |  KIMCHI.finance KIMCHI | US$0,0001507 | -18,47% | 0,00% | US$81.715 | US$5.223,30 | 542.261.400 KIMCHI |
| 1899 |  Gentarium GTM | US$0,01670 | -21,63% | 0,00% | US$81.469 | US$0,7271 | 4.878.296 GTM |
| 1900 |  Opal OPAL | US$0,005322 | -0,10% | 0,00% | US$80.664 | - | 15.156.364 OPAL |
| 1901 |  HeroNode HER | US$0,00007342 | -11,05% | 0,00% | US$80.702 | US$12,03 | 1.099.244.081 HER |
| 1902 |  Bethereum BETHER | US$0,0001398 | 8,87% | 0,00% | US$78.737 | - | 563.403.203 BETHER |
| 1903 |  Ultragate ULG | US$0,007769 | -1,75% | 0,00% | US$78.148 | US$78.072,27 | 10.059.447 ULG |
| 1904 |  CommunityGeneration CGEN | US$0,0001835 | -0,10% | 0,00% | US$77.003 | - | 419.588.244 CGEN |
| 1905 |  CROAT CROAT | US$0,0009176 | -0,10% | 0,00% | US$76.673 | US$11,13 | 83.557.928 CROAT |
| 1906 |  Aditus ADI | US$0,0003225 | 10,52% | 0,00% | US$75.507 | US$39.189,50 | 234.110.888 ADI |
| 1907 |  Toast.finance HOUSE | US$3,76 | 24,04% | 0,00% | US$75.126 | US$713,05 | 20.000 HOUSE |
| 1908 |  Cryptojacks CJ | US$0,0001837 | -0,02% | 0,00% | US$74.678 | - | 406.568.581 CJ |
| 1909 |  EvenCoin EVN | US$0,002388 | -13,46% | 0,00% | US$74.611 | US$35.448,10 | 31.247.621 EVN |
| 1910 |  BitWhite BTW | US$0,002036 | -0,40% | 0,00% | US$73.952 | US$41.761,46 | 36.325.371 BTW |
| 1911 |  ACE (TokenStars) ACE | US$0,006056 | 31,70% | 0,00% | US$73.252 | US$48,48 | 12.095.419 ACE |
| 1912 |  KnoxFS KFX | US$0,0005510 | 49,79% | 0,00% | US$73.200 | US$1.120,05 | 132.841.424 KFX |
| 1913 |  HyperQuant HQT | US$0,0007291 | 8,87% | 0,00% | US$72.915 | US$4.749,94 | 100.000.000 HQT |
| 1914 |  BZEdge BZE | US$0,00002430 | -12,90% | 0,00% | US$72.797 | US$485,53 | 2.995.148.750 BZE |
| 1915 |  Arion ARION | US$0,005510 | 10,95% | 0,00% | US$72.984 | US$74,38 | 13.244.899 ARION |
| 1916 |  Knekted KNT | US$0,00007247 | 39,14% | 0,00% | US$72.472 | US$95,08 | 1.000.000.000 KNT |
| 1917 |  Rimbit RBT | US$0,0003670 | -0,10% | 0,00% | US$72.520 | - | 197.581.050 RBT |
| 1918 |  CaixaPay CXP | US$0,0009176 | 24,87% | 0,00% | US$72.404 | US$113,06 | 78.905.322 CXP |
| 1919 |  LOCIcoin LOCI | US$0,001739 | 1,05% | 0,00% | US$71.965 | - | 41.387.232 LOCI |
| 1920 |  Hyper Speed Network HSN | US$0,0005844 | 0,08% | 0,00% | US$71.871 | US$961,02 | 122.987.866 HSN |
| 1921 |  InterValue INVE | US$0,0005626 | 6,17% | 0,00% | US$71.947 | - | 127.892.710 INVE |
| 1922 |  Litecoin Plus LCP | US$0,02606 | -7,89% | 0,00% | US$71.726 | US$34,25 | 2.752.341 LCP |
| 1923 |  eBoost EBST | US$0,0007174 | 3,73% | 0,00% | US$71.732 | US$14,79 | 99.990.002 EBST |
| 1924 |  SF Capital SFCP | US$0,0007163 | 14,54% | 0,00% | US$71.629 | US$1,16 | 99.999.500 SFCP |
| 1925 |  BitRewards BIT | US$0,0002062 | 67,91% | 0,00% | US$70.658 | US$46,85 | 342.725.114 BIT |
| 1926 |  Crowd Machine CMCT | US$0,0001503 | 35,83% | 0,00% | US$70.687 | US$4.660,72 | 470.164.800 CMCT |
| 1927 |  YFIVE FINANCE YFIVE | US$3,87 | 26,16% | 0,00% | US$70.079 | US$139.275 | 18.087 YFIVE |
| 1928 |  InvestFeed IFT | US$0,0003670 | -0,10% | 0,00% | US$70.245 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 38 dari total 75 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.