Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  Spaceswap MILK2 | US$0,08145 | 9,16% | 0,00% | US$108.144 | US$5.558,38 | 1.327.788 MILK2 |
| 1828 |  Bolivarcoin BOLI | US$0,007139 | 19,57% | 0,00% | US$107.041 | US$113,26 | 14.993.975 BOLI |
| 1829 |  Blockpass PASS | US$0,0006369 | -8,09% | 0,00% | US$106.507 | US$232,73 | 167.223.762 PASS |
| 1830 |  Bela BELA | US$0,002202 | -0,10% | 0,00% | US$106.080 | - | 48.168.918 BELA |
| 1831 |  TCASH TCASH | US$0,003086 | 13,29% | 0,00% | US$108.613 | US$173.802 | 35.200.000 TCASH |
| 1832 |  Stipend SPD | US$0,009176 | -0,23% | 0,00% | US$105.719 | - | 11.521.178 SPD |
| 1833 |  BlueCoin BLU | US$0,0001835 | -0,23% | 0,00% | US$105.466 | - | 574.683.675 BLU |
| 1834 |  Elcoin EL | US$0,009360 | 3,97% | 0,00% | US$104.911 | US$502,44 | 11.208.967 EL |
| 1835 |  wave edu coin WEC | US$0,0007346 | 97,00% | 0,00% | US$104.672 | US$1.412,04 | 142.479.441 WEC |
| 1836 |  Bitether BTR | US$0,001835 | -0,10% | 0,00% | US$104.121 | - | 56.735.293 BTR |
| 1837 |  MFCoin MFC | US$0,004776 | -0,07% | 0,00% | US$99.817 | US$3.230,42 | 20.901.004 MFC |
| 1838 |  Eroscoin ERO | US$0,0005506 | -0,10% | 0,00% | US$102.814 | - | 186.744.000 ERO |
| 1839 |  ParallelCoin DUO | US$0,3266 | 9,06% | 0,00% | US$102.789 | US$280,09 | 314.719 DUO |
| 1840 |  Insula ISLA | US$0,1623 | 7,85% | 0,00% | US$101.691 | US$1.156,81 | 626.509 ISLA |
| 1841 |  MODEL-X-coin MODX | US$0,008449 | -11,66% | 0,00% | US$101.820 | US$0,01704 | 12.050.832 MODX |
| 1842 |  Advanced Technology Coin ARC | US$0,003490 | 5,54% | 0,00% | US$100.563 | US$427,81 | 28.815.693 ARC |
| 1843 |  noob.finance $NOOB | US$4,59 | 46,66% | 0,00% | US$100.326 | US$16.798,70 | 21.876 $NOOB |
| 1844 |  MorCrypto Coin MOR | US$0,004736 | 2,64% | 0,00% | US$100.053 | - | 21.126.669 MOR |
| 1845 |  Yield Stake Finance YI12 | US$9,10 | -1,06% | 0,00% | US$101.104 | US$23.762,94 | 11.111 YI12 |
| 1846 |  Maximine Coin MXM | US$0,00006000 | -9,61% | 0,00% | US$98.948 | US$4,67 | 1.649.000.000 MXM |
| 1847 |  Photon PHO | US$0,000002672 | 7,69% | 0,00% | US$98.767 | US$16,55 | 36.961.078.720 PHO |
| 1848 |  AiLink Token ALI | US$0,00001904 | 8,99% | 0,00% | US$98.697 | US$3.978,54 | 5.184.020.527 ALI |
| 1850 |  AquariusCoin ARCO | US$0,03104 | -0,02% | 0,00% | US$98.334 | - | 3.167.809 ARCO |
| 1851 |  Energo TSL | US$0,0001610 | -4,08% | 0,00% | US$96.990 | US$5,28 | 602.378.920 TSL |
| 1852 |  Anoncoin ANC | US$0,04588 | -3,32% | 0,00% | US$96.822 | US$6,18 | 2.110.317 ANC |
| 1853 |  Fera FERA | US$0,0005194 | 8,12% | 0,00% | US$96.577 | US$2.038,02 | 185.933.016 FERA |
| 1854 |  2GIVE 2GIVE | US$0,0001837 | -0,02% | 0,00% | US$96.633 | - | 526.102.483 2GIVE |
| 1855 |  Gems GEM | US$0,00008001 | 0,09% | 0,00% | US$95.871 | US$16,48 | 1.198.291.896 GEM |
| 1856 |  ProxyNode PRX | US$0,0005403 | -1,96% | 0,00% | US$95.817 | US$206,01 | 177.331.210 PRX |
| 1857 |  Bata BTA | US$0,01890 | -69,06% | 0,00% | US$95.507 | US$415,48 | 5.052.601 BTA |
| 1858 |  Blocktix TIX | US$0,002386 | -0,10% | 0,00% | US$95.431 | - | 40.000.000 TIX |
| 1859 |  Baguette Token BGTT | US$0,006457 | -16,48% | 0,00% | US$95.413 | US$14.264,46 | 14.777.779 BGTT |
| 1860 |  Elysian ELY | US$0,001704 | 96,99% | 0,00% | US$166.941 | US$71.087,83 | 97.966.210 ELY |
| 1861 |  Eristica ERT | US$0,0005510 | -0,14% | 0,00% | US$95.035 | - | 172.467.627 ERT |
| 1862 |  SHIELD XSH | US$0,0001835 | -0,10% | 0,00% | US$94.141 | US$23,27 | 512.973.375 XSH |
| 1863 |  SWYFT SWYFTT | US$0,1358 | 0,24% | 0,00% | US$95.967 | US$8.236,60 | 706.940 SWYFTT |
| 1864 |  Blur BLUR | US$0,01597 | 7,31% | 0,00% | US$98.658 | US$60.518,26 | 6.178.167 BLUR |
| 1865 |  Decentralized Crypto Token DCTO | US$0,00009488 | 0,13% | 0,00% | US$94.224 | - | 993.067.232 DCTO |
| 1866 |  Suretly SUR | US$0,3951 | -7,92% | 0,00% | US$93.069 | US$3.314,45 | 235.535 SUR |
| 1867 |  Commercium CMM | US$0,002119 | 4,73% | 0,00% | US$93.867 | US$328,94 | 44.297.172 CMM |
| 1868 |  Fantasy Sports DFS | US$0,01690 | -12,97% | 0,00% | US$93.514 | - | 5.532.031 DFS |
| 1869 |  Naviaddress NAVI | US$0,0003850 | 10,41% | 0,00% | US$93.374 | US$6.471,10 | 242.550.845 NAVI |
| 1870 |  extraDNA XDNA | US$0,00008440 | 0,77% | 0,00% | US$92.836 | US$26.745,25 | 1.100.000.000 XDNA |
| 1871 |  W Green Pay WGP | US$0,005244 | -97,38% | 0,00% | US$92.450 | US$3.180,63 | 17.630.267 WGP |
| 1872 |  Amino Network AMIO | US$0,001840 | 23,60% | 0,00% | US$92.307 | US$32.174,22 | 50.165.287 AMIO |
| 1873 |  Sharpay S | US$0,00007912 | -45,48% | 0,00% | US$91.009 | - | 1.150.302.597 S |
| 1874 |  Yfscience YFSI | US$11,40 | -18,74% | 0,00% | US$90.499 | US$10.133,07 | 7.942 YFSI |
| 1875 |  SwiftCash SWIFT | US$0,0005510 | -0,14% | 0,00% | US$90.605 | US$3,31 | 164.427.575 SWIFT |
| 1876 |  Fox Trading FOXT | US$0,01042 | -0,84% | 0,00% | US$90.235 | US$54.002,13 | 8.663.499 FOXT |
| 1877 |  AC3 AC3 | US$0,0001837 | -0,02% | 0,00% | US$90.187 | - | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 37 dari total 75 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.