Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  Golos Blockchain GLS | US$0,001277 | 34,85% | 0,00% | US$305.210 | US$515,28 | 239.060.454 GLS |
| 1569 |  Lunes LUNES | US$0,002022 | -42,35% | 0,00% | US$304.774 | US$2.701,87 | 150.728.538 LUNES |
| 1570 |  WIZBL WBL | US$0,002019 | 83,14% | 0,00% | US$302.809 | US$0,01431 | 150.000.000 WBL |
| 1571 |  Lunyr LUN | US$0,1351 | 9,32% | 0,00% | US$310.384 | US$19.145,96 | 2.297.853 LUN |
| 1572 |  GoldenPyrex GPYX | US$0,03010 | 2,39% | 0,00% | US$300.974 | US$640,75 | 9.999.999 GPYX |
| 1573 |  Ether Zero ETZ | US$0,001566 | -7,62% | 0,00% | US$275.626 | US$50.786,17 | 176.047.106 ETZ |
| 1574 |  StableXSwap STAX | US$0,02422 | -11,17% | 0,00% | US$297.834 | - | 12.296.127 STAX |
| 1575 |  Rivetz RVT | US$0,01130 | 1,05% | 0,00% | US$296.490 | - | 26.244.468 RVT |
| 1576 |  x42 Protocol X42 | US$0,01557 | 9,96% | 0,00% | US$296.472 | US$31.552,64 | 19.039.607 X42 |
| 1577 |  Master Contract Token MCT | US$0,0005215 | 4,08% | 0,00% | US$295.940 | US$7.252,36 | 567.499.990 MCT |
| 1578 |  MARK.SPACE MRK | US$0,0003674 | -0,02% | 0,00% | US$295.721 | - | 804.998.349 MRK |
| 1579 |  IQ.cash IQ | US$0,02463 | -3,33% | 0,00% | US$294.595 | US$258.105 | 11.962.738 IQ |
| 1580 |  Lisk Machine Learning LML | US$0,002425 | 33,05% | 0,00% | US$291.036 | US$162,02 | 120.000.000 LML |
| 1581 |  Ink INK | US$0,0006282 | -10,68% | 0,00% | US$291.429 | US$47.153,46 | 463.910.527 INK |
| 1582 |  Startcoin START | US$0,006429 | -0,02% | 0,00% | US$289.805 | US$0,000003400 | 45.079.785 START |
| 1583 |  Pylon Network PYLNT | US$0,4961 | -30,57% | 0,00% | US$288.710 | US$327,39 | 582.010 PYLNT |
| 1584 |  Peet DeFi PTE | US$11,00 | 26,05% | 0,00% | US$288.282 | US$1.912,76 | 26.202 PTE |
| 1585 |  LanaCoin LANA | US$0,0001510 | 75,79% | 0,00% | US$286.990 | - | 1.900.517.917 LANA |
| 1586 |  Scorum Coins SCR | US$0,009419 | 15,91% | 0,00% | US$275.650 | US$4.376,59 | 29.265.075 SCR |
| 1587 |  WinCash WCC | US$0,1905 | 7,10% | 0,00% | US$285.749 | US$12.681,98 | 1.499.784 WCC |
| 1588 |  ZPER ZPR | US$0,0002438 | -22,33% | 0,00% | US$284.445 | US$246,48 | 1.166.647.645 ZPR |
| 1589 |  Paytomat PTI | US$0,001692 | -12,20% | 0,00% | US$280.938 | US$29.234,27 | 166.030.078 PTI |
| 1590 |  HorusPay HORUS | US$0,0003241 | 1,88% | 0,00% | US$282.854 | US$15,66 | 872.861.114 HORUS |
| 1591 |  Chi Gastoken CHI | US$0,3397 | 21,76% | 0,00% | US$289.909 | US$86.611,11 | 853.394 CHI |
| 1592 |  CoinFi COFI | US$0,001325 | 5,38% | 0,00% | US$282.816 | US$8.507,36 | 213.428.034 COFI |
| 1593 |  RealTract RET | US$0,00002643 | 194,67% | 0,00% | US$280.129 | US$265,39 | 10.600.000.000 RET |
| 1594 |  Billionaire Token XBL | US$0,09331 | 10,86% | 0,00% | US$280.765 | US$0,6456 | 3.009.030 XBL |
| 1595 |  HashCoin HSC | US$0,00002157 | -5,62% | 0,00% | US$277.440 | US$2.644,89 | 12.863.911.326 HSC |
| 1596 |  Cubiex CBIX | US$0,003328 | 30,84% | 0,00% | US$274.586 | US$120,29 | 82.500.000 CBIX |
| 1597 |  Dovu DOV | US$0,0005909 | -19,15% | 0,00% | US$273.549 | US$2,71 | 462.962.517 DOV |
| 1598 |  Devery EVE | US$0,004252 | -1,26% | 0,00% | US$267.522 | US$8.253,11 | 62.917.117 EVE |
| 1599 |  PTON PTON | US$0,00001826 | 9,05% | 0,00% | US$272.970 | US$11,01 | 14.950.794.349 PTON |
| 1600 |  FintruX Network FTX | US$0,002864 | 2,69% | 0,00% | US$272.072 | US$7,93 | 95.000.000 FTX |
| 1601 |  Ellaism ELLA | US$0,006980 | -5,02% | 0,00% | US$272.035 | US$98,10 | 38.974.876 ELLA |
| 1602 |  BitDegree BDG | US$0,0006839 | 5,24% | 0,00% | US$263.017 | US$15,68 | 384.560.931 BDG |
| 1603 |  Ryo Currency RYO | US$0,01071 | -2,81% | 0,00% | US$270.405 | US$390,90 | 25.241.746 RYO |
| 1604 |  ZOM ZOM | US$0,005926 | 9,81% | 0,00% | US$269.258 | US$73,18 | 45.434.351 ZOM |
| 1605 |  Business Credit Substitute BCS | US$0,1492 | -1,30% | 0,00% | US$264.956 | US$3.640,80 | 1.775.711 BCS |
| 1606 |  iDealCash DEAL | US$0,0001837 | -0,14% | 0,00% | US$265.710 | - | 1.446.608.662 DEAL |
| 1607 |  Bitzeny ZNY | US$0,003490 | 72,48% | 0,00% | US$263.885 | US$92,17 | 75.614.500 ZNY |
| 1608 |  Tendies TEND | US$0,03466 | -36,20% | 0,00% | US$264.277 | US$2.584.443 | 7.623.890 TEND |
| 1609 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004221 | -0,23% | 0,00% | US$262.254 | US$418,64 | 62.131.190 ETT |
| 1610 |  AceD ACED | US$0,001310 | 1,17% | 0,00% | US$261.965 | US$3.942,90 | 200.000.000 ACED |
| 1611 |  MidasProtocol MAS | US$0,001332 | -7,52% | 0,00% | US$260.372 | US$7.750,63 | 195.540.521 MAS |
| 1612 |  Bridge Protocol BRDG | US$0,001154 | -9,64% | 0,00% | US$258.497 | US$358,90 | 224.088.259 BRDG |
| 1613 |  FedoraCoin TIPS | US$0,000001217 | 9,05% | 0,00% | US$258.373 | US$261,67 | 212.269.865.434 TIPS |
| 1614 |  Zeusshield ZSC | US$0,0002189 | 3,28% | 0,00% | US$255.992 | US$18.227,71 | 1.169.566.883 ZSC |
| 1615 |  Fortuna FOTA | US$0,0005272 | -29,24% | 0,00% | US$253.059 | US$15.091,36 | 479.997.016 FOTA |
| 1616 |  BonFi BNF | US$0,001727 | 3,43% | 0,00% | US$249.080 | US$328.396 | 144.199.315 BNF |
| 1617 |  GoNetwork GOT | US$0,003465 | 9,88% | 0,00% | US$249.472 | US$44.162,53 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 32 dari total 75 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.