Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1411 |  Fesschain FESS | US$0,005655 | -0,74% | 0,00% | US$601.725 | US$24.958,90 | 106.404.366 FESS |
| 1412 |  TON Token TON | US$0,01149 | 0,88% | 0,00% | US$515.022 | US$23.531,05 | 44.827.685 TON |
| 1413 |  ITO Utility Token IUT | US$0,005523 | 21,23% | 0,00% | US$508.799 | US$627,14 | 92.125.123 IUT |
| 1414 |  Essentia ESS | US$0,0005391 | 12,49% | 0,00% | US$493.767 | US$8.430,80 | 915.941.362 ESS |
| 1415 |  Jarvis+ JAR | US$0,004637 | -10,55% | 0,00% | US$501.504 | US$123.416 | 108.157.249 JAR |
| 1416 |  ICE ROCK MINING ROCK2 | US$0,03101 | 54,40% | 0,00% | US$487.674 | US$31.441,47 | 15.724.272 ROCK2 |
| 1417 |  Havy HAVY | US$0,00006419 | 0,28% | 0,00% | US$502.106 | - | 7.822.004.611 HAVY |
| 1418 |  Sakura Bloom SKB | US$0,0001948 | 9,00% | 0,00% | US$503.034 | US$25.170,58 | 2.582.965.294 SKB |
| 1419 |  HyperExchange HX | US$0,008421 | 2,51% | 0,00% | US$500.365 | US$198,62 | 59.415.498 HX |
| 1420 |  ProChain PRA | US$0,01000 | 0,08% | 0,00% | US$500.025 | US$48,08 | 50.000.000 PRA |
| 1421 |  Thisoption TONS | US$0,6540 | -2,56% | 0,00% | US$502.710 | US$408.934 | 768.646 TONS |
| 1422 |  Xeonbit XNB | US$0,001659 | -8,72% | 0,00% | US$497.548 | US$19.081,52 | 299.885.739 XNB |
| 1423 |  OracleChain OCT | US$0,01574 | -23,79% | 0,00% | US$472.123 | US$20.424,17 | 30.000.000 OCT |
| 1424 |  Phantasma Energy KCAL | US$0,01877 | -0,67% | 0,00% | US$494.311 | US$18.727,92 | 26.341.515 KCAL |
| 1425 |  Add.xyz PLT | US$0,02346 | 0,79% | 0,00% | US$494.453 | US$713.311 | 21.072.987 PLT |
| 1426 |  Substratum SUB | US$0,001276 | -8,86% | 0,00% | US$488.862 | US$4.351,25 | 383.021.000 SUB |
| 1427 |  Datawallet DXT | US$0,001252 | 66,13% | 0,00% | US$488.442 | US$21.230,06 | 390.222.225 DXT |
| 1428 |  Winco WCO | US$0,001010 | 129,12% | 0,00% | US$485.395 | US$0,0001009 | 480.480.624 WCO |
| 1429 |  AAX Token AAB | US$0,1381 | -1,69% | 0,00% | US$483.387 | US$482.236 | 3.500.005 AAB |
| 1430 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09000 | -0,02% | 0,00% | US$483.305 | - | 5.369.927 LC4 |
| 1431 |  DeltaChain DELTA | US$0,00006413 | 1,00% | 0,00% | US$480.952 | - | 7.500.000.000 DELTA |
| 1432 |  Qwertycoin QWC | US$0,000004259 | 52,67% | 0,00% | US$556.787 | US$65.605,51 | 130.721.819.192 QWC |
| 1433 |  Digital Insurance Token DIT | US$0,002109 | -9,65% | 0,00% | US$473.885 | US$12,88 | 224.644.536 DIT |
| 1434 |  Orbitcoin ORB | US$0,1452 | -0,23% | 0,00% | US$467.520 | - | 3.220.616 ORB |
| 1435 |  MobileGo MGO | US$0,004667 | -13,32% | 0,00% | US$466.719 | US$451.048 | 99.996.877 MGO |
| 1436 |  EverGreenCoin EGC | US$0,03212 | 16,40% | 0,00% | US$465.603 | US$135,03 | 14.497.489 EGC |
| 1437 |  The ChampCoin TCC | US$0,002638 | 6,46% | 0,00% | US$463.598 | US$49.897,51 | 175.749.859 TCC |
| 1438 |  Antiample XAMP | US$0,0009896 | 9,75% | 0,00% | US$461.084 | US$3.530,27 | 465.929.910 XAMP |
| 1439 |  Dether DTH | US$0,005390 | -25,46% | 0,00% | US$458.187 | US$10.388,14 | 85.000.000 DTH |
| 1440 |  Bitsdaq BQQQ | US$0,0001704 | -1,52% | 0,00% | US$457.361 | US$179,78 | 2.684.354.113 BQQQ |
| 1441 |  Ether-1 ETHO | US$0,008272 | -10,69% | 0,00% | US$454.465 | US$32.642,03 | 54.937.244 ETHO |
| 1442 |  On.Live ONL | US$0,02103 | 5,19% | 0,00% | US$454.642 | US$2.602,22 | 21.622.303 ONL |
| 1443 |  STK STK | US$0,001323 | -8,01% | 0,00% | US$451.755 | US$48.267,88 | 341.414.782 STK |
| 1444 |  PetroDollar XPD | US$0,006980 | 11,74% | 0,00% | US$446.657 | US$0,000004610 | 63.993.275 XPD |
| 1445 |  Semux SEM | US$0,03426 | -30,03% | 0,00% | US$435.481 | US$217.659 | 12.712.343 SEM |
| 1446 |  eXPerience Chain XPC | US$0,000004883 | -4,54% | 0,00% | US$444.837 | US$29.337,55 | 91.090.814.961 XPC |
| 1447 |  Faceter FACE | US$0,0009137 | -0,82% | 0,00% | US$429.903 | US$869,06 | 470.520.275 FACE |
| 1448 |  Cappasity CAPP | US$0,0006658 | 24,87% | 0,00% | US$441.594 | US$42.103,93 | 663.271.025 CAPP |
| 1449 |  Bitfex BFX | US$0,002204 | -0,14% | 0,00% | US$441.545 | US$17,80 | 200.325.879 BFX |
| 1450 |  BitScreener Token BITX | US$0,005019 | -3,20% | 0,00% | US$439.526 | US$4.302,63 | 87.573.177 BITX |
| 1451 |  Okschain OKS | US$0,0003857 | 74,97% | 0,00% | US$437.923 | US$305,76 | 1.135.330.000 OKS |
| 1452 |  Stox STX | US$0,008476 | -2,15% | 0,00% | US$436.507 | US$2.846,44 | 51.500.748 STX |
| 1453 |  DPRating RATING | US$0,0001660 | 1,67% | 0,00% | US$427.705 | US$8.896,92 | 2.576.031.479 RATING |
| 1454 |  Coinsbit Token CNB | US$0,0003248 | -0,68% | 0,00% | US$432.386 | US$179.087 | 1.331.266.628 CNB |
| 1455 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003364 | 6,03% | 0,00% | US$426.872 | US$409.791 | 126.901.359 FOUR |
| 1457 |  uPlexa UPX | US$0,0001698 | 4,83% | 0,00% | US$421.152 | US$9.785,76 | 2.480.003.970 UPX |
| 1458 |  Shard SHARD | US$0,02322 | 45,71% | 0,00% | US$464.626 | US$0,0002338 | 20.005.832 SHARD |
| 1459 |  adToken ADT | US$0,0003234 | 3,26% | 0,00% | US$256.792 | US$649,74 | 794.000.000 ADT |
| 1460 |  DACSEE DACS | US$0,0005506 | -0,10% | 0,00% | US$415.657 | - | 754.968.384 DACS |
| 1461 |  NeuroChain NCC | US$0,0009434 | -3,39% | 0,00% | US$414.933 | US$46.667,27 | 439.829.050 NCC |
Tabel di atas menampilkan halaman 29 dari total 75 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.