Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  TurtleNetwork TN | US$0,009017 | 17,50% | 0,00% | US$796.558 | US$12.670,68 | 88.335.911 TN |
| 1207 |  CVCoin CVN | US$0,08029 | 8,20% | 0,00% | US$994.014 | US$33.075,15 | 12.380.890 CVN |
| 1208 |  Open Platform OPEN | US$0,0009332 | 4,47% | 0,00% | US$987.059 | US$14.265,79 | 1.057.742.422 OPEN |
| 1209 |  eosDAC EOSDAC | US$0,001528 | -5,50% | 0,00% | US$1.009.778 | US$29.159,67 | 660.755.177 EOSDAC |
| 1210 |  Bitswift BITS | US$0,2537 | -7,92% | 0,00% | US$985.716 | US$22.608,04 | 3.884.635 BITS |
| 1211 |  Meridian Network LOCK | US$0,09505 | 6,37% | 0,00% | US$979.656 | US$16.193,15 | 10.306.360 LOCK |
| 1212 |  Juggernaut JGN | US$0,09447 | -3,44% | 0,00% | US$975.452 | US$45.367,40 | 10.325.000 JGN |
| 1213 |  AICHAIN AIT | US$0,001827 | -0,04% | 0,00% | US$977.827 | US$58.341,67 | 535.067.071 AIT |
| 1214 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,02% | 0,00% | US$972.826 | US$176.024 | 700.001 BGBP |
| 1215 |  Uptrennd 1UP | US$0,003241 | -0,02% | 0,00% | US$972.874 | US$6.761,27 | 300.207.710 1UP |
| 1216 |  TurtleCoin TRTL | US$0,00001102 | -10,41% | 0,00% | US$969.683 | US$124.765 | 87.969.546.398 TRTL |
| 1217 |  Color Platform CLR | US$0,007004 | 50,19% | 0,00% | US$961.219 | US$8.452,69 | 137.230.262 CLR |
| 1218 |  LGO Token LGO | US$0,01766 | -14,74% | 0,00% | US$953.189 | US$4.629,01 | 53.985.545 LGO |
| 1219 |  Neurotoken NTK | US$0,01202 | -8,30% | 0,00% | US$948.777 | US$1.172,96 | 78.906.618 NTK |
| 1220 |  Terracoin TRC | US$0,04137 | 12,45% | 0,00% | US$948.763 | US$323,75 | 22.935.396 TRC |
| 1221 |  Bitex Global XBX Coin XBX | US$0,004756 | 0,09% | 0,00% | US$944.860 | - | 198.673.058 XBX |
| 1222 |  Meter Governance MTRG | US$0,4032 | 6,17% | 0,00% | US$934.767 | US$282.509 | 2.318.338 MTRG |
| 1223 |  StarCoin KST | US$0,0006240 | -0,10% | 0,00% | US$943.213 | - | 1.511.631.077 KST |
| 1224 |  BITTO BITTO | US$0,3240 | 38,33% | 0,00% | US$944.524 | US$260.814 | 2.914.906 BITTO |
| 1225 |  BOX Token BOX | US$0,009692 | -11,95% | 0,00% | US$967.075 | US$10.331,38 | 99.776.753 BOX |
| 1226 |  Pandacoin PND | US$0,00002891 | 1,56% | 0,00% | US$939.952 | US$1,94 | 32.514.916.898 PND |
| 1227 |  Nexty NTY | US$0,000005962 | -63,94% | 0,00% | US$937.025 | US$1.249,44 | 157.177.714.004 NTY |
| 1228 |  Internet of People IOP | US$0,06955 | -0,10% | 0,00% | US$936.303 | - | 13.461.469 IOP |
| 1229 |  OWNDATA OWN | US$0,00009126 | 8,29% | 0,00% | US$935.119 | US$138,29 | 10.246.200.519 OWN |
| 1230 |  Experty EXY | US$0,03444 | 7,97% | 0,00% | US$932.955 | US$1.161,99 | 27.088.352 EXY |
| 1231 |  Expanse EXP | US$0,05048 | 25,53% | 0,00% | US$949.243 | US$21.386,44 | 18.805.100 EXP |
| 1232 |  TraDove B2BCoin BBC | US$0,001835 | -0,10% | 0,00% | US$917.603 | US$138,35 | 500.000.000 BBC |
| 1233 |  Hacken Token HAI | US$0,01090 | 2,27% | 0,00% | US$913.934 | US$20.943,42 | 83.825.907 HAI |
| 1234 |  adbank ADB | US$0,001118 | 1,94% | 0,00% | US$905.031 | US$4.269,92 | 809.790.211 ADB |
| 1235 |  Traceability Chain TAC | US$0,001087 | -29,73% | 0,00% | US$954.477 | US$33,25 | 878.075.674 TAC |
| 1236 |  VIG VIG | US$0,001127 | 2,01% | 0,00% | US$899.893 | US$2.316,01 | 798.484.509 VIG |
| 1237 |  Ycash YEC | US$0,08448 | 47,57% | 0,00% | US$889.972 | US$206.468 | 10.535.213 YEC |
| 1238 |  Bitcoin Private BTCP | US$0,1864 | 16,20% | 0,00% | US$891.871 | US$6.502,22 | 4.785.761 BTCP |
| 1239 |  HashBX HBX | US$0,001415 | -21,04% | 0,00% | US$890.175 | US$111,58 | 629.280.963 HBX |
| 1240 |  ADAMANT Messenger ADM | US$0,01012 | 21,97% | 0,00% | US$865.138 | US$1.580,52 | 85.492.025 ADM |
| 1241 |  Centaur CNTR | US$0,004344 | 29,10% | 0,00% | US$887.939 | US$2.600.494 | 204.409.007 CNTR |
| 1242 |  AstroTools ASTRO | US$0,2956 | 5,74% | 0,00% | US$886.939 | - | 3.000.000 ASTRO |
| 1243 |  Sumokoin SUMO | US$0,03216 | -5,20% | 0,00% | US$883.220 | US$42.930,06 | 27.464.027 SUMO |
| 1244 |  Sentient Coin SEN | US$0,0006515 | -0,10% | 0,00% | US$880.997 | US$7.332,44 | 1.352.262.603 SEN |
| 1245 |  Iconic Token ICNQ | US$0,1068 | 18,43% | 0,00% | US$874.931 | US$3.884,37 | 8.189.539 ICNQ |
| 1246 |  BetProtocol BEPRO | US$0,0004791 | -1,64% | 0,00% | US$874.292 | US$8.148,31 | 1.825.000.000 BEPRO |
| 1247 |  Cashbery Coin CBC | US$0,01304 | -0,02% | 0,00% | US$876.190 | US$53,78 | 67.186.714 CBC |
| 1248 |  Team Finance TEAM | US$1,57 | 24,69% | 0,00% | US$920.201 | US$359.801 | 585.291 TEAM |
| 1249 |  CoinDeal Token CDL | US$0,01868 | -11,82% | 0,00% | US$875.204 | US$2.429,97 | 46.842.401 CDL |
| 1250 |  Scry.info DDD | US$0,001984 | 1,69% | 0,00% | US$872.981 | US$46.943,04 | 440.057.074 DDD |
| 1251 |  Lead Wallet LEAD | US$0,001721 | 4,98% | 0,00% | US$869.811 | US$20.105,52 | 505.310.846 LEAD |
| 1252 |  Ormeus Coin ORMEUS | US$0,02444 | -1,62% | 0,00% | US$877.359 | US$38.415,22 | 35.904.998 ORMEUS |
| 1253 |  Sessia KICKS | US$0,1219 | 2,06% | 0,00% | US$854.374 | US$188.540 | 7.006.389 KICKS |
| 1254 |  DubaiCoin DBIX | US$0,2090 | -1,15% | 0,00% | US$891.111 | US$4.000,29 | 4.263.172 DBIX |
| 1255 |  Castweet CTT | US$0,4934 | -7,19% | 0,00% | US$885.165 | US$80.305,79 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 25 dari total 75 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.