Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  MoonSwap MOON | US$0,2223 | -1,45% | 0,00% | US$2.030.321 | US$907,46 | 9.132.436 MOON |
| 1004 |  Refereum RFR | US$0,0004045 | -1,36% | 0,00% | US$2.022.080 | US$1.338,45 | 4.999.180.100 RFR |
| 1005 |  Jibrel Network JNT | US$0,01190 | -12,16% | 0,00% | US$2.020.800 | US$32.464,93 | 169.843.069 JNT |
| 1006 |  Global Social Chain GSC | US$0,003543 | -2,45% | 0,00% | US$2.029.537 | US$187.443 | 572.806.486 GSC |
| 1007 |  Monero Classic XMC | US$0,1048 | 137,85% | 0,00% | US$2.010.030 | US$504,80 | 19.176.436 XMC |
| 1008 |  Mcashchain MCASH | US$0,001999 | -4,11% | 0,00% | US$1.995.890 | US$2.379,60 | 998.327.161 MCASH |
| 1009 |  Ixinium XXA | US$0,1456 | 9,68% | 0,00% | US$1.972.446 | US$1.348,13 | 13.545.214 XXA |
| 1010 |  HTMLCOIN HTML | US$0,00003711 | 9,20% | 0,00% | US$1.969.317 | US$3.738,54 | 53.067.332.240 HTML |
| 1011 |  IG Gold IGG | US$0,0002234 | -15,84% | 0,00% | US$1.978.707 | US$689,89 | 8.856.541.707 IGG |
| 1013 |  Omni OMNI | US$3,49 | 0,04% | 0,00% | US$1.963.133 | US$522.567 | 562.788 OMNI |
| 1014 |  Swingby SWINGBY | US$0,03669 | 9,67% | 0,00% | US$1.963.934 | US$203.799 | 53.524.863 SWINGBY |
| 1015 |  Bismuth BIS | US$0,1425 | 1,17% | 0,00% | US$1.957.837 | US$9.782,97 | 13.738.963 BIS |
| 1016 |  BitGreen BITG | US$0,1650 | -1,03% | 0,00% | US$1.955.299 | US$39.247,41 | 11.849.293 BITG |
| 1018 |  Restart Energy MWAT MWAT | US$0,003888 | 4,28% | 0,00% | US$1.944.011 | US$28.989,78 | 500.000.000 MWAT |
| 1019 |  Alias ALIAS | US$0,07359 | -10,38% | 0,00% | US$1.931.463 | US$18,81 | 26.245.632 ALIAS |
| 1020 |  Rarible RARI | US$2,26 | -15,55% | 0,00% | US$1.931.124 | US$583.629 | 855.330 RARI |
| 1021 |  VINchain VIN | US$0,003231 | 8,99% | 0,00% | US$1.906.414 | US$89.574,23 | 590.108.901 VIN |
| 1022 |  OneLedger OLT | US$0,004385 | 5,59% | 0,00% | US$1.908.958 | US$99.452,27 | 435.317.987 OLT |
| 1023 |  Plair PLA | US$0,00007168 | 8,04% | 0,00% | US$1.835.706 | US$9.872,01 | 25.610.108.545 PLA |
| 1024 |  Lition LIT | US$0,05317 | 4,69% | 0,00% | US$1.889.868 | US$200.953 | 35.542.029 LIT |
| 1025 |  Caspian CSP | US$0,004192 | 9,89% | 0,00% | US$1.882.314 | US$1.021,39 | 449.036.296 CSP |
| 1026 |  Footballcoin XFC | US$0,005022 | 4,81% | 0,00% | US$1.881.531 | US$103.670 | 374.660.526 XFC |
| 1027 |  Hiveterminal Token HVN | US$0,003734 | -0,82% | 0,00% | US$1.866.758 | US$4.883,78 | 500.000.000 HVN |
| 1028 |  SIX SIX | US$0,006750 | -30,99% | 0,00% | US$1.847.985 | US$205.466 | 273.776.596 SIX |
| 1029 |  ZeuxCoin ZUC | US$0,009705 | -1,86% | 0,00% | US$1.844.001 | US$55.096,12 | 189.999.999 ZUC |
| 1030 |  BitCapitalVendor BCV | US$0,001846 | -3,13% | 0,00% | US$1.831.811 | US$26.958,67 | 992.399.995 BCV |
| 1031 |  Vexanium VEX | US$0,002519 | 1,09% | 0,00% | US$1.847.949 | US$88.416,42 | 733.642.279 VEX |
| 1032 |  Hydro HYDRO | US$0,0001668 | -22,28% | 0,00% | US$1.842.252 | US$15.779,75 | 11.046.612.734 HYDRO |
| 1033 |  Lympo LYM | US$0,002182 | 1,34% | 0,00% | US$1.803.469 | US$28.974,90 | 826.672.979 LYM |
| 1034 |  Autonio NIOX | US$0,01697 | 8,82% | 0,00% | US$1.806.513 | US$42.338,79 | 106.460.010 NIOX |
| 1035 |  Emercoin EMC | US$0,03869 | -0,47% | 0,00% | US$1.799.102 | US$23.550,30 | 46.500.821 EMC |
| 1036 |  BakeryToken BAKE | US$0,01822 | 6,98% | 0,00% | US$1.790.267 | US$654.582 | 98.236.976 BAKE |
| 1037 |  Neutrino Token NSBT | US$13,48 | -0,64% | 0,00% | US$1.768.710 | US$763.230 | 131.252 NSBT |
| 1038 |  Nyzo NYZO | US$0,1500 | -0,78% | 0,00% | US$1.788.167 | US$464.837 | 11.919.651 NYZO |
| 1039 |  Freyrchain FREC | US$0,003537 | 0,08% | 0,00% | US$1.768.278 | US$16,16 | 500.000.000 FREC |
| 1040 |  Swarm SWM | US$0,02264 | 39,99% | 0,00% | US$1.769.887 | US$1.310,81 | 78.189.670 SWM |
| 1041 |  EOS Force EOSC | US$0,001818 | 1,39% | 0,00% | US$1.752.794 | US$24.010,39 | 964.070.125 EOSC |
| 1042 |  KARMA KARMA | US$0,0003242 | 34,30% | 0,00% | US$1.767.000 | US$14,23 | 5.450.532.381 KARMA |
| 1043 |  Cryptaur CPT | US$0,0001368 | 43,27% | 0,00% | US$1.766.027 | US$211,76 | 12.910.321.437 CPT |
| 1044 |  IONChain IONC | US$0,01461 | 6,82% | 0,00% | US$1.770.001 | US$142,56 | 121.180.605 IONC |
| 1045 |  Odyssey OCN | US$0,0002667 | 0,47% | 0,00% | US$1.764.882 | US$190.138 | 6.617.297.215 OCN |
| 1046 |  Amoveo VEO | US$25,89 | -4,68% | 0,00% | US$1.761.088 | US$24.820,52 | 68.033 VEO |
| 1047 |  Asch XAS | US$0,01874 | -2,40% | 0,00% | US$1.749.332 | US$528.363 | 93.355.331 XAS |
| 1048 |  Spiking SPIKE | US$0,003951 | 3,98% | 0,00% | US$1.749.781 | US$18,82 | 442.894.598 SPIKE |
| 1049 |  Circuits of Value COVAL | US$0,001746 | 5,91% | 0,00% | US$1.745.642 | US$4.975,54 | 1.000.000.000 COVAL |
| 1050 |  Eureka Coin ERK | US$0,02625 | 12,46% | 0,00% | US$1.745.005 | US$116.437 | 66.479.727 ERK |
| 1051 |  CPChain CPC | US$0,004614 | 4,88% | 0,00% | US$1.738.383 | US$126.110 | 376.765.852 CPC |
| 1052 |  Kuai Token KT | US$0,1628 | 14,12% | 0,00% | US$1.788.497 | US$10.045.338 | 10.987.118 KT |
| 1053 |  Curecoin CURE | US$0,07004 | -6,78% | 0,00% | US$1.736.375 | US$7.513,57 | 24.791.113 CURE |
| 1054 |  NuShares NSR | US$0,0003488 | -21,06% | 0,00% | US$1.726.008 | US$3.090,37 | 4.948.301.190 NSR |
Tabel di atas menampilkan halaman 21 dari total 75 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.