Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  e-Gulden EFL | US$0,1413 | 2,53% | 0,00% | US$2.422.278 | US$49,26 | 17.146.279 EFL |
| 953 |  LINA LINA | US$0,007940 | -8,75% | 0,00% | US$2.411.838 | US$13.366,48 | 303.774.967 LINA |
| 954 |  Skrumble Network SKM | US$0,002354 | 0,20% | 0,00% | US$2.404.919 | US$971.025 | 1.021.680.996 SKM |
| 955 |  Rewardiqa REW | US$0,2402 | 7,71% | 0,00% | US$2.402.258 | - | 10.000.000 REW |
| 956 |  Hyprr (Howdoo) UDOO | US$0,02433 | 4,38% | 0,00% | US$2.380.117 | US$296.095 | 97.821.309 UDOO |
| 957 |  HalalChain HLC | US$0,006439 | 46,38% | 0,00% | US$2.504.660 | US$167.916 | 389.009.995 HLC |
| 958 |  CommerceBlock CBT | US$0,01355 | 11,97% | 0,00% | US$2.369.400 | US$1.755,32 | 174.866.686 CBT |
| 959 |  Stealth XST | US$0,06300 | -3,05% | 0,00% | US$2.373.795 | US$6.000,23 | 37.679.096 XST |
| 960 |  Matrix AI Network MAN | US$0,01307 | 5,13% | 0,00% | US$2.801.757 | US$197.431 | 214.302.042 MAN |
| 961 |  Radium RADS | US$0,5640 | 4,02% | 0,00% | US$2.346.053 | US$6.775,54 | 4.159.649 RADS |
| 962 |  Hubii Network HBT | US$0,1518 | -40,17% | 0,00% | US$2.350.842 | US$827,33 | 15.485.602 HBT |
| 963 |  DAPS Coin DAPS | US$0,00004059 | 18,29% | 0,00% | US$2.353.183 | US$176.018 | 57.977.796.500 DAPS |
| 964 |  BOLT BOLT | US$0,002346 | -8,87% | 0,00% | US$2.325.197 | US$182.752 | 991.283.100 BOLT |
| 965 |  Cryptocean CRON | US$0,2846 | 13,96% | 0,00% | US$2.330.726 | US$2.156,70 | 8.189.311 CRON |
| 966 |  FinNexus FNX | US$0,1367 | 18,37% | 0,00% | US$2.329.136 | US$506.697 | 17.039.144 FNX |
| 967 |  Esportbits HLT | US$0,1010 | 0,09% | 0,00% | US$2.324.526 | - | 23.013.360 HLT |
| 968 |  Blockmason Credit Protocol BCPT | US$0,02000 | 5,72% | 0,00% | US$2.323.663 | US$100.049 | 116.158.667 BCPT |
| 969 |  OKCash OK | US$0,02986 | 13,52% | 0,00% | US$2.324.673 | US$16.594,59 | 77.847.234 OK |
| 970 |  THEKEY TKY | US$0,0003688 | 7,67% | 0,00% | US$2.290.820 | US$16.520,71 | 6.210.789.109 TKY |
| 971 |  Vipstar Coin VIPS | US$0,00004960 | 62,11% | 0,00% | US$2.424.154 | US$0,08348 | 48.870.352.722 VIPS |
| 972 |  Jarvis Network JRT | US$0,07861 | 0,19% | 0,00% | US$2.280.284 | US$898.694 | 29.005.880 JRT |
| 973 |  Defis Network DFS | US$6,10 | 0,73% | 0,00% | US$2.262.885 | US$81.162,75 | 370.848 DFS |
| 974 |  Tripio TRIO | US$0,0006021 | -1,07% | 0,00% | US$2.257.926 | US$479.409 | 3.750.000.000 TRIO |
| 975 |  HOLD HOLD | US$0,003201 | 9,05% | 0,00% | US$2.256.285 | US$1.747,50 | 704.821.305 HOLD |
| 976 |  Insight Protocol INX | US$0,01421 | 10,22% | 0,00% | US$2.236.444 | US$817.349 | 157.359.213 INX |
| 977 |  Coineal Token NEAL | US$0,008818 | -0,06% | 0,00% | US$2.206.506 | US$431.497 | 250.236.877 NEAL |
| 978 |  1World 1WO | US$0,08798 | 12,95% | 0,00% | US$2.169.306 | US$7.689,31 | 24.656.341 1WO |
| 979 |  Keep4r KP4R | US$32,81 | 65,77% | 0,00% | US$2.120.016 | US$1.171.492 | 64.611 KP4R |
| 980 |  ScPrime SCP | US$0,07060 | -6,42% | 0,00% | US$2.158.082 | US$1.696,40 | 30.566.994 SCP |
| 981 |  Presearch PRE | US$0,01246 | 1,28% | 0,00% | US$2.151.780 | US$57.043,14 | 172.742.424 PRE |
| 982 |  Geeq GEEQ | US$0,3610 | 4,36% | 0,00% | US$2.150.063 | US$243.510 | 5.955.554 GEEQ |
| 983 |  Change CAG | US$0,1087 | -15,98% | 0,00% | US$2.137.988 | US$3.355,74 | 19.673.647 CAG |
| 984 |  Cube AUTO | US$0,0003142 | 25,78% | 0,00% | US$2.128.422 | US$42.017,10 | 6.774.940.000 AUTO |
| 985 |  Dimecoin DIME | US$0,000004429 | 4,03% | 0,00% | US$2.118.628 | US$1.822,83 | 478.333.438.962 DIME |
| 986 |  Xaurum XAUR | US$0,02986 | -3,37% | 0,00% | US$2.125.869 | US$17.653,42 | 71.186.264 XAUR |
| 988 |  DeepBrain Chain DBC | US$0,0006615 | 8,88% | 0,00% | US$2.116.839 | US$449.345 | 3.200.000.000 DBC |
| 989 |  MB8 Coin MB8 | US$0,01304 | -0,14% | 0,00% | US$2.112.532 | - | 161.990.030 MB8 |
| 990 |  OceanEx Token OCE | US$0,001171 | 9,91% | 0,00% | US$2.093.873 | US$104.608 | 1.788.038.022 OCE |
| 991 |  Tidex Token TDX | US$0,2200 | 28,22% | 0,00% | US$2.091.488 | US$809,87 | 9.504.980 TDX |
| 992 |  BaaSid BAAS | US$0,0004176 | -2,44% | 0,00% | US$2.087.980 | US$83.223,96 | 5.000.000.000 BAAS |
| 993 |  TrueFeedBack TFB | US$0,0008769 | 5,81% | 0,00% | US$2.084.923 | US$132.863 | 2.377.675.089 TFB |
| 994 |  Compendia BIND | US$0,02039 | -0,14% | 0,00% | US$2.089.794 | - | 102.500.000 BIND |
| 995 |  TERA TERA | US$0,002503 | -2,63% | 0,00% | US$2.113.961 | US$400.784 | 844.711.128 TERA |
| 996 |  Databroker DTX | US$0,02734 | -11,04% | 0,00% | US$2.076.867 | US$14.482,31 | 75.970.213 DTX |
| 997 |  Xaya CHI | US$0,04613 | 14,41% | 0,00% | US$2.063.591 | US$47.020,59 | 44.730.970 CHI |
| 998 |  Waves Community Token WCT | US$0,2059 | -0,10% | 0,00% | US$2.059.094 | - | 9.999.960 WCT |
| 999 |  SmartCredit Token SMARTCREDIT | US$1,84 | -10,37% | 0,00% | US$2.040.210 | US$963.130 | 1.106.625 SMARTCREDIT |
| 1000 |  LINKA LINKA | US$0,002934 | -14,81% | 0,00% | US$2.036.516 | US$136.835 | 694.150.020 LINKA |
| 1001 |  NFX Coin NFXC | US$0,01670 | 21,21% | 0,00% | US$2.041.876 | US$4.189,19 | 122.265.268 NFXC |
| 1002 |  CargoX CXO | US$0,01287 | 10,71% | 0,00% | US$2.035.692 | US$10.610,96 | 158.218.230 CXO |
Tabel di atas menampilkan halaman 20 dari total 75 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.