Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1516 |  Stabilize STBZ | US$2,67 | 4,50% | 0,00% | US$354.712 | US$10.875,22 | 133.000 STBZ |
| 1517 |  Quasarcoin QAC | US$0,002106 | 9,60% | 0,00% | US$354.708 | US$3.736,14 | 168.449.705 QAC |
| 1518 |  Libertas Token LIBERTAS | US$0,003928 | -0,87% | 0,00% | US$353.085 | US$12.685,60 | 89.880.000 LIBERTAS |
| 1519 |  AtromG8 AG8 | US$0,02780 | 0,33% | 0,00% | US$352.745 | US$14.692,20 | 12.688.094 AG8 |
| 1520 |  TrezarCoin TZC | US$0,001540 | -7,31% | 0,00% | US$352.927 | US$292,06 | 229.134.100 TZC |
| 1521 |  Bezop BEZ | US$0,006135 | 8,78% | 0,00% | US$341.630 | US$311,66 | 55.685.931 BEZ |
| 1522 |  Martkist MARTK | US$0,02505 | -7,01% | 0,00% | US$350.820 | US$666,81 | 14.002.158 MARTK |
| 1524 |  Social Send SEND | US$0,006447 | 16,98% | 0,00% | US$350.187 | US$34,75 | 54.317.039 SEND |
| 1525 |  ExclusiveCoin EXCL | US$0,05964 | -1,62% | 0,00% | US$349.016 | US$4.012,22 | 5.851.627 EXCL |
| 1526 |  VouchForMe IPL | US$0,001431 | 18,96% | 0,00% | US$347.800 | US$36.560,61 | 243.000.000 IPL |
| 1527 |  Bitblocks BBK | US$0,001371 | -6,75% | 0,00% | US$344.517 | US$1.549,24 | 251.377.254 BBK |
| 1528 |  Freicoin FRC | US$0,006061 | -0,02% | 0,00% | US$345.191 | - | 56.949.338 FRC |
| 1529 |  Moneytoken IMT | US$0,00003646 | 8,87% | 0,00% | US$343.805 | US$3.162,15 | 9.430.337.527 IMT |
| 1530 |  Bidesk BDK | US$0,04299 | -0,12% | 0,00% | US$342.978 | US$68.547,44 | 7.977.478 BDK |
| 1531 |  Debitum DEB | US$0,001714 | -20,80% | 0,00% | US$342.157 | US$33.848,54 | 199.645.716 DEB |
| 1532 |  Merebel MERI | US$0,05510 | -29,18% | 0,00% | US$341.384 | US$579,64 | 6.195.344 MERI |
| 1533 |  EurocoinToken ECTE | US$0,07983 | -0,10% | 0,00% | US$340.017 | - | 4.259.188 ECTE |
| 1534 |  Ink Protocol XNK | US$0,0007918 | -15,55% | 0,00% | US$338.195 | US$1.432,76 | 427.113.382 XNK |
| 1535 |  Catex Token CATT | US$0,0004299 | 11,76% | 0,00% | US$337.168 | US$21.847,21 | 784.234.341 CATT |
| 1537 |  DeFi Bids BID | US$0,03722 | 11,25% | 0,00% | US$330.473 | US$4.101,67 | 8.879.287 BID |
| 1538 |  ROAD ROAD | US$0,004138 | -2,74% | 0,00% | US$328.133 | US$190.499 | 79.300.570 ROAD |
| 1539 |  Ubricoin UBN | US$0,0001398 | 8,87% | 0,00% | US$326.685 | US$73,72 | 2.337.584.182 UBN |
| 1540 |  Trollcoin TROLL | US$0,0005506 | 49,84% | 0,00% | US$326.379 | US$9,14 | 592.810.145 TROLL |
| 1541 |  Moneynet MNC | US$0,00008811 | 8,87% | 0,00% | US$322.669 | - | 3.662.307.217 MNC |
| 1542 |  MyWish WISH | US$0,03377 | -9,73% | 0,00% | US$322.282 | US$8,20 | 9.544.111 WISH |
| 1543 |  Nerva XNV | US$0,01890 | -12,06% | 0,00% | US$321.680 | US$183,06 | 17.017.723 XNV |
| 1544 |  ZCore ZCR | US$0,03967 | -9,95% | 0,00% | US$320.471 | US$2.874,69 | 8.077.521 ZCR |
| 1545 |  Unification FUND | US$0,009427 | -3,55% | 0,00% | US$324.750 | US$26.193,91 | 34.447.402 FUND |
| 1546 |  EventChain EVC | US$0,01028 | 1,30% | 0,00% | US$321.219 | US$9.541,54 | 31.250.497 EVC |
| 1547 |  Agora VOTE | US$0,008518 | -1,85% | 0,00% | US$320.006 | US$31,77 | 37.567.045 VOTE |
| 1548 |  Beetle Coin BEET | US$0,001287 | -0,17% | 0,00% | US$317.162 | US$46.461,94 | 246.404.347 BEET |
| 1549 |  Liquidity Network LQD | US$0,005865 | -1,32% | 0,00% | US$312.819 | US$93.349,94 | 53.334.645 LQD |
| 1550 |  FlypMe FYP | US$0,01789 | -5,42% | 0,00% | US$315.532 | US$11.702,64 | 17.638.681 FYP |
| 1551 |  MIB Coin MIB | US$0,002790 | -1,13% | 0,00% | US$314.374 | US$113,35 | 112.670.822 MIB |
| 1552 |  FuzeX FXT | US$0,0003435 | 39,63% | 0,00% | US$314.495 | US$184,93 | 915.627.153 FXT |
| 1553 |  Insolar XNS | US$0,003084 | -2,47% | 0,00% | US$308.369 | US$86.362,44 | 100.000.000 XNS |
| 1554 |  StrongHands Masternode SHMN | US$0,1225 | 6,00% | 0,00% | US$312.599 | - | 2.551.746 SHMN |
| 1555 |  DecentBet DBET | US$0,001656 | 4,98% | 0,00% | US$312.444 | US$3.092,02 | 188.632.973 DBET |
| 1556 |  SmileyCoin SMLY | US$0,00001971 | 1,71% | 0,00% | US$311.597 | US$3.059,15 | 15.806.193.400 SMLY |
| 1557 |  SPINDLE SPD | US$0,00008848 | 1,05% | 0,00% | US$311.574 | - | 3.521.564.890 SPD |
| 1558 |  Pesetacoin PTC | US$0,002186 | -0,85% | 0,00% | US$311.287 | US$0,00002184 | 142.415.669 PTC |
| 1559 |  NeoWorld Cash NASH | US$0,00001307 | 0,59% | 0,00% | US$309.797 | US$1.976,16 | 23.709.948.546 NASH |
| 1560 |  Decentralized Machine Learning DML | US$0,001139 | 1,40% | 0,00% | US$310.739 | US$4.223,16 | 272.937.007 DML |
| 1561 |  SafeCapital SCAP | US$0,1667 | -7,73% | 0,00% | US$308.966 | US$1.484.733 | 1.852.870 SCAP |
| 1562 |  Axe AXE | US$0,05854 | 5,45% | 0,00% | US$307.993 | US$861.753 | 5.260.968 AXE |
| 1563 |  BeatzCoin BTZC | US$0,0001400 | -5,75% | 0,00% | US$307.593 | US$22,48 | 2.197.230.570 BTZC |
| 1564 |  DATx DATX | US$0,0002187 | 6,95% | 0,00% | US$304.315 | US$610.566 | 1.391.302.551 DATX |
| 1565 |  LYNC Network LYNC | US$0,3306 | -4,09% | 0,00% | US$308.183 | US$7.587,18 | 932.180 LYNC |
| 1566 |  Datamine DAM | US$0,07449 | 11,89% | 0,00% | US$304.742 | US$17.079,87 | 4.091.198 DAM |
| 1567 |  TrueDeck TDP | US$0,01003 | 16,60% | 0,00% | US$308.071 | US$4.485,20 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 31 dari total 75 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.