Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SUN SUN | US$11,26 | 9,69% | 0,00% | US$51.599.605 | US$126.273.666 | 4.581.173 SUN |
| 152 |  Tellor TRB | US$32,29 | -0,43% | 0,00% | US$50.626.957 | US$65.333.904 | 1.567.944 TRB |
| 153 |  WAX WAXP | US$0,03551 | 1,86% | 0,00% | US$50.143.568 | US$1.372.715 | 1.411.906.588 WAXP |
| 154 |  DIA DIA | US$1,73 | 4,89% | 0,00% | US$48.871.134 | US$37.538.334 | 28.271.916 DIA |
| 155 |  Ark ARK | US$0,3880 | 1,75% | 0,00% | US$48.635.564 | US$3.345.809 | 125.341.629 ARK |
| 156 |  bZx Protocol BZRX | US$0,3441 | 4,23% | 0,00% | US$48.381.388 | US$18.057.135 | 140.610.067 BZRX |
| 157 |  SingularityNET AGI | US$0,05622 | 0,55% | 0,00% | US$47.931.481 | US$436.445 | 852.517.497 AGI |
| 158 |  Fetch.ai FET | US$0,06316 | 18,15% | 0,00% | US$47.123.921 | US$9.483.221 | 746.113.681 FET |
| 159 |  Syscoin SYS | US$0,07763 | -0,35% | 0,00% | US$46.618.380 | US$1.033.663 | 600.548.402 SYS |
| 160 |  Fantom FTM | US$0,02211 | 18,03% | 0,00% | US$46.655.864 | US$14.380.602 | 2.109.763.472 FTM |
| 161 |  HyperCash HC | US$1,03 | 6,92% | 0,00% | US$46.429.543 | US$14.556.515 | 44.895.765 HC |
| 162 |  Zcoin XZC | US$4,09 | 19,23% | 0,00% | US$46.011.937 | US$10.039.693 | 11.243.643 XZC |
| 163 |  Theta Fuel TFUEL | US$0,009182 | 3,28% | 0,00% | US$45.566.832 | US$3.927.187 | 4.962.631.792 TFUEL |
| 164 |  ShareToken SHR | US$0,02297 | 6,62% | 0,00% | US$45.290.010 | US$2.823.735 | 1.971.804.955 SHR |
| 165 |  QuarkChain QKC | US$0,004967 | 2,61% | 0,00% | US$45.226.111 | US$1.473.621 | 9.105.309.508 QKC |
| 166 |  OriginTrail TRAC | US$0,1319 | -1,83% | 0,00% | US$44.418.417 | US$370.349 | 336.814.074 TRAC |
| 167 |  NOIA Network NOIA | US$0,1346 | -2,69% | 0,00% | US$43.253.291 | US$1.553.154 | 321.395.830 NOIA |
| 168 |  Pundi X NPXS | US$0,0001832 | -0,04% | 0,00% | US$42.970.393 | US$2.724.629 | 234.544.488.396 NPXS |
| 169 |  Power Ledger POWR | US$0,09783 | 1,86% | 0,00% | US$41.479.646 | US$1.687.424 | 423.992.467 POWR |
| 170 |  Stratis STRAX | US$0,4086 | 6,78% | 0,00% | US$40.875.072 | US$899.643 | 100.046.169 STRAX |
| 171 |  Flexacoin FXC | US$0,005788 | 67,01% | 0,00% | US$42.103.238 | US$407.339 | 7.273.713.838 FXC |
| 172 |  Electroneum ETN | US$0,003928 | -2,29% | 0,00% | US$40.110.628 | US$1.518.642 | 10.211.433.630 ETN |
| 173 |  Aeternity AE | US$0,1200 | 12,70% | 0,00% | US$39.085.239 | US$12.668.248 | 325.631.450 AE |
| 174 |  Loki LOKI | US$0,7504 | 3,25% | 0,00% | US$39.052.023 | US$126.362 | 52.039.787 LOKI |
| 175 |  STASIS EURO EURS | US$1,17 | -0,59% | 0,00% | US$37.440.277 | US$1.445.878 | 31.979.207 EURS |
| 176 |  WaykiChain WICC | US$0,1977 | 5,15% | 0,00% | US$37.367.950 | US$18.502.718 | 189.000.000 WICC |
| 177 |  Handshake HNS | US$0,1095 | 6,38% | 0,00% | US$36.769.941 | US$710.544 | 335.916.928 HNS |
| 178 |  ReddCoin RDD | US$0,001285 | 9,46% | 0,00% | US$37.008.982 | US$135.365 | 28.808.713.174 RDD |
| 179 |  Aion AION | US$0,07615 | 10,37% | 0,00% | US$36.391.197 | US$2.742.640 | 477.861.253 AION |
| 180 |  GateToken GT | US$0,4726 | 2,74% | 0,00% | US$35.795.620 | US$9.698.538 | 75.746.549 GT |
| 181 |  SOLVE SOLVE | US$0,09425 | 3,03% | 0,00% | US$35.406.391 | US$907.439 | 375.651.077 SOLVE |
| 182 |  Hyperion HYN | US$0,1124 | 0,41% | 0,00% | US$35.600.439 | US$61.414,02 | 316.765.917 HYN |
| 183 |  Haven Protocol XHV | US$2,52 | 5,44% | 0,00% | US$35.161.232 | US$1.139.637 | 13.974.755 XHV |
| 184 |  Travala.com AVA | US$0,8324 | 8,86% | 0,00% | US$34.933.678 | US$2.429.337 | 41.966.772 AVA |
| 185 |  Switcheo SWTH | US$0,03223 | 1,34% | 0,00% | US$34.344.002 | US$319.436 | 1.065.742.094 SWTH |
| 186 |  Harmony ONE | US$0,005447 | 5,17% | 0,00% | US$34.075.139 | US$7.613.309 | 6.255.461.110 ONE |
| 187 |  Voyager Token VGX | US$0,1505 | -0,21% | 0,00% | US$33.449.604 | US$657.741 | 222.295.208 VGX |
| 188 |  AdEx Network ADX | US$0,3169 | -0,37% | 0,00% | US$33.383.554 | US$2.939.867 | 105.345.151 ADX |
| 189 |  Polymath POLY | US$0,06190 | 1,13% | 0,00% | US$33.114.823 | US$2.619.425 | 535.000.099 POLY |
| 190 |  v.systems VSYS | US$0,01521 | 0,55% | 0,00% | US$32.581.743 | US$5.202.126 | 2.142.576.765 VSYS |
| 191 |  Streamr DATA | US$0,04620 | 7,69% | 0,00% | US$32.023.729 | US$1.338.464 | 693.079.898 DATA |
| 192 |  Ultra UOS | US$0,1124 | -13,19% | 0,00% | US$31.758.944 | US$855.466 | 282.480.130 UOS |
| 193 |  LTO Network LTO | US$0,1136 | 4,38% | 0,00% | US$31.037.445 | US$5.024.322 | 273.119.613 LTO |
| 194 |  Super Zero Protocol SERO | US$0,1031 | -0,38% | 0,00% | US$30.774.238 | US$3.560.647 | 298.371.548 SERO |
| 195 |  GXChain GXC | US$0,4393 | 16,67% | 0,00% | US$30.748.024 | US$4.440.859 | 70.000.000 GXC |
| 196 |  Kin KIN | US$0,00001990 | -5,15% | 0,00% | US$30.204.004 | US$375.001 | 1.518.114.145.968 KIN |
| 197 |  Orbs ORBS | US$0,01353 | 3,08% | 0,00% | US$30.171.197 | US$599.916 | 2.229.950.518 ORBS |
| 198 |  xDai STAKE | US$9,04 | -3,46% | 0,00% | US$30.012.354 | US$2.138.899 | 3.321.114 STAKE |
| 199 |  Hxro HXRO | US$0,1684 | -3,92% | 0,00% | US$30.165.079 | US$296.106 | 179.141.316 HXRO |
| 200 |  Melon MLN | US$28,02 | 0,05% | 0,00% | US$29.071.359 | US$2.168.261 | 1.037.389 MLN |
Tabel di atas menampilkan halaman 4 dari total 75 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.