Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  UTU Protocol UTU | US$0,003718 | -2,87% | -9,78% | - | US$17.677,94 | - |
| 2940 |  HebeBlock HEBE | US$0,004298 | 3,53% | -20,19% | - | US$17.459,38 | - |
| 2941 |  AladiEx ALA | US$0,5507 | -0,57% | 45,74% | - | US$17.585,76 | - |
| 2942 |  AurusGOLD AWG | US$59,06 | 79,62% | -1,32% | - | US$16.752,08 | - |
| 2943 |  BitcoinX BCX | US$0,0003064 | 4,39% | -7,87% | - | US$16.908,49 | - |
| 2944 |  EtherBone ETHBN | US$0,0001512 | -8,98% | -6,78% | - | US$16.759,92 | - |
| 2945 |  UniCrypt UNCX | US$29,29 | -4,41% | -24,77% | - | US$16.717,89 | - |
| 2946 |  Ethanol ENOL | US$69,65 | -3,73% | -18,24% | - | US$16.861,70 | - |
| 2947 |  Hemelios HEM | US$38.210,67 | 0,80% | 7,79% | - | US$16.352,66 | - |
| 2948 |  Bitcoin File BIFI | US$0,0007719 | -0,86% | 2,63% | - | US$16.310,19 | - |
| 2949 |  Bast BAST | US$22,05 | -2,89% | -29,17% | - | US$16.336,82 | - |
| 2950 |  MDsquare TMED | US$0,0002297 | 0,00% | 1,95% | - | US$16.048,08 | - |
| 2951 |  eosBLACK BLACK | US$0,0005392 | -3,70% | 25,55% | - | US$15.889,47 | - |
| 2952 |  Wisdom Chain WDC | US$0,04275 | -22,87% | -22,90% | - | US$15.856,50 | - |
| 2953 |  Dollars USDX | US$1,03 | 0,67% | 1,65% | - | US$15.803,03 | - |
| 2954 |  Freight Trust & Clearing Network EDI | US$0,003189 | -0,87% | 36,14% | - | US$15.649,39 | - |
| 2955 |  DarkPay D4RK | US$0,03539 | 4,43% | -18,55% | - | US$15.350,52 | - |
| 2956 |  Crypto Cricket Club 3Cs | US$0,05102 | 1,73% | 1,57% | - | US$15.233,29 | - |
| 2957 |  UniWhales UWL | US$0,09250 | 2,53% | 26,34% | - | US$13.939,16 | - |
| 2958 |  Destiny Success DXTS | US$0,1130 | 0,37% | -49,24% | - | US$15.163,41 | - |
| 2959 |  Experty Wisdom Token WIS | US$0,03790 | -3,00% | 5,84% | - | US$14.852,11 | - |
| 2960 |  TYCOON69 T69 | US$0,1111 | 11,07% | -14,59% | - | US$14.901,63 | - |
| 2961 |  3X Long TomoChain Token TOMOBULL | US$0,3336 | -7,10% | 15,63% | - | US$14.460,87 | - |
| 2962 |  Wrapped LEO WLEO | US$0,2681 | 1,25% | 0,00% | - | US$14.633,91 | - |
| 2963 |  DoYourTip DYT | US$0,5039 | 4,62% | 1,56% | - | US$14.542,54 | - |
| 2964 |  Bincentive BCNT | US$0,006737 | 7,13% | 0,38% | - | US$14.389,34 | - |
| 2965 |  Betherchip BEC | US$4,76 | 37,00% | 1,62% | - | US$14.034,81 | - |
| 2966 |  Bitsonic BSC | US$0,02439 | -0,53% | 4,04% | - | US$14.257,71 | - |
| 2967 |  Dipper Network DIP | US$0,006364 | 0,05% | -3,87% | - | US$14.041,93 | - |
| 2968 |  iOWN Token iOWN | US$0,01273 | 19,67% | 2,66% | - | US$13.957,39 | - |
| 2969 |  Digex DIGEX | US$0,0009272 | -1,27% | -6,58% | - | US$13.782,41 | - |
| 2970 |  BitcoinRegular BTRL | US$0,9913 | -5,16% | 6,74% | - | US$13.742,29 | - |
| 2971 |  Squirrel Finance NUTS | US$0,8292 | 0,57% | 4,42% | - | US$13.782,04 | - |
| 2972 |  Galatasaray Fan Token GAL | US$2,86 | -0,11% | 6,10% | - | US$13.661,23 | - |
| 2973 |  Buzzshow GLDY | US$0,02323 | 4,47% | 39,99% | - | US$14.595,26 | - |
| 2974 |  X-Block IX | US$0,00005913 | 1,50% | -12,37% | - | US$13.139,36 | - |
| 2975 |  Neeva Defi NVA | US$89,25 | -2,68% | -20,42% | - | US$13.511,64 | - |
| 2976 |  PalletOne PTN | US$0,002529 | 4,88% | 12,94% | - | US$12.587,53 | - |
| 2977 |  LONG COIN LONG | US$0,00001469 | 1,80% | -25,78% | - | US$12.873,78 | - |
| 2978 |  Bonk BONK | US$0,2212 | -2,53% | -21,76% | - | US$13.638,68 | - |
| 2979 |  BuySell BULL | US$1,78 | 0,87% | 4,25% | - | US$12.860,59 | - |
| 2980 |  TKN Token TKNT | US$0,02803 | 59,19% | 91,84% | - | US$12.906,76 | - |
| 2981 |  Waifu Token WAIF | US$0,0006649 | 7,79% | -22,79% | - | US$12.702,88 | - |
| 2982 |  ChainZ Arena SOUL | US$0,09400 | 6,80% | 22,93% | - | US$12.654,09 | - |
| 2983 |  Chain Games CHAIN | US$0,01186 | -0,62% | -0,17% | - | US$12.685,27 | - |
| 2984 |  Etherpay ETHPY | US$0,1412 | -3,96% | -26,61% | - | US$12.401,62 | - |
| 2985 |  UNIFI DeFi UNIFI | US$0,01124 | -3,14% | -6,84% | - | US$12.432,73 | - |
| 2986 |  MIKS COIN MIKS | US$0,0001080 | 7,86% | -12,04% | - | US$12.199,93 | - |
| 2987 |  Flits FLS | US$1,39 | 0,60% | -0,30% | - | US$12.844,40 | - |
| 2988 |  DeFi Omega DFIO | US$1,56 | 0,12% | -38,75% | - | US$12.017,01 | - |
Tabel di atas menampilkan halaman 59 dari total 77 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.