Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  ClinTex CTi CTI | US$0,06144 | -5,12% | 0,00% | - | US$41.458,78 | - |
| 2840 |  SERGS SERGS | US$0,3869 | -7,56% | -27,61% | - | US$41.003,40 | - |
| 2841 |  LifetionCoin LTP | US$0,4189 | -0,36% | -10,04% | - | US$40.784,82 | - |
| 2842 |  Gather GTH | US$0,03508 | 11,84% | 7,55% | - | US$40.554,48 | - |
| 2843 |  CEDARS CEDS | US$0,5467 | 0,24% | -2,82% | - | US$39.793,23 | - |
| 2844 |  CORN CORN | US$4,27 | 1,85% | 35,30% | - | US$39.486,22 | - |
| 2845 |  YFIX Finance YFIX | US$3,50 | -1,62% | -1,38% | - | US$39.147,02 | - |
| 2846 |  Markaccy MKCY | US$0,03034 | -13,87% | -11,38% | - | US$39.005,97 | - |
| 2847 |  Sav3Token SAV3 | US$0,04801 | -9,29% | -28,56% | - | US$38.874,29 | - |
| 2848 |  DEMOS DOS | US$0,1588 | -3,06% | -15,56% | - | US$40.880,30 | - |
| 2849 |  DeFi Firefly DFF | US$1,03 | 15,09% | 5,88% | - | US$41.305,46 | - |
| 2850 |  NNB Token NNB | US$0,0003748 | -3,54% | -2,61% | - | US$37.759,65 | - |
| 2851 |  QChi Chain QHC | US$0,007269 | -1,79% | 0,46% | - | US$38.108,86 | - |
| 2852 |  ESR Coin ESRC | US$0,4073 | 4,67% | 21,89% | - | US$37.383,81 | - |
| 2853 |  AllWin DeFi ALLWIN | US$0,2365 | -10,11% | 0,00% | - | US$37.325,88 | - |
| 2854 |  Yearn-finance Infrastructure Labs YLAB | US$1,82 | -11,07% | -17,88% | - | US$36.697,39 | - |
| 2855 |  United Bitcoin UBTC | US$0,5557 | -5,01% | -4,80% | - | US$36.550,59 | - |
| 2856 |  DefiBox BOX | US$3,87 | -4,59% | -15,66% | - | US$36.524,37 | - |
| 2857 |  AICON AICO | US$0,1291 | -2,78% | 9,89% | - | US$36.670,10 | - |
| 2858 |  MEX MEX | US$0,0001740 | -4,31% | -3,29% | - | US$36.916,26 | - |
| 2859 |  Spice SPICE | US$0,0006981 | 15,27% | 28,23% | - | US$36.155,91 | - |
| 2860 |  gAsp GASP | US$0,4198 | -1,53% | 53,25% | - | US$36.379,04 | - |
| 2861 |  Muse MUSE | US$0,9683 | -4,03% | -48,34% | - | US$35.266,72 | - |
| 2862 |  DefiDollar DAO DFD | US$0,5991 | 11,71% | 12,36% | - | US$34.214,12 | - |
| 2863 |  DMD DMD | US$49,02 | 3,46% | 9,58% | - | US$33.100,27 | - |
| 2864 |  BNBDOWN BNBDOWN | US$1,24 | 2,29% | 6,73% | - | US$41.477,33 | - |
| 2865 |  Mochimo MCM | US$0,05743 | 9,89% | -5,53% | - | US$31.709,33 | - |
| 2866 |  CITEX Token CTT | US$0,006071 | 1,50% | -14,46% | - | US$32.020,24 | - |
| 2867 |  Global Human Trust GHT | US$42,62 | 5,82% | 0,22% | - | US$32.345,09 | - |
| 2868 |  NanTrade NAN | US$0,1738 | -1,41% | -54,72% | - | US$31.958,53 | - |
| 2869 |  BonezYard BNZ | US$0,08380 | -1,35% | -13,69% | - | US$31.975,11 | - |
| 2870 |  intexcoin INTX | US$0,0002132 | -15,14% | -17,89% | - | US$31.551,50 | - |
| 2871 |  Sashimi SASHIMI | US$0,03050 | -11,56% | -22,06% | - | US$31.206,50 | - |
| 2872 |  OpenAlexa Protocol OAP | US$0,6781 | 0,91% | 6,94% | - | US$30.011,87 | - |
| 2873 |  Vybe VYBE | US$0,2381 | 47,56% | 80,42% | - | US$29.915,93 | - |
| 2874 |  Web Coin Pay WEC | US$2,37 | -5,62% | -16,93% | - | US$29.172,79 | - |
| 2875 |  Decentral Games DG | US$14,21 | -22,39% | 0,00% | - | US$29.361,38 | - |
| 2876 |  Robonomics Web Services RWS | US$44.183,50 | 5,79% | 117,78% | - | US$29.791,08 | - |
| 2877 |  REBIT KEYT | US$0,05670 | 11,72% | 34,23% | - | US$28.919,16 | - |
| 2878 |  swiss.finance SWISS | US$284,16 | -3,27% | -8,77% | - | US$28.647,84 | - |
| 2879 |  Terra SDT SDT | US$1,42 | 0,60% | 1,46% | - | US$28.629,22 | - |
| 2880 |  Dev Protocol DEV | US$4,54 | 3,15% | 14,51% | - | US$27.989,22 | - |
| 2881 |  PieDAO DEFI Small Cap DEFI+S | US$1,89 | 2,00% | 0,11% | - | US$27.863,08 | - |
| 2882 |  Dark.Build DARK | US$9,31 | -8,39% | -21,43% | - | US$27.641,95 | - |
| 2883 |  YMAX YMAX | US$6,85 | -3,78% | -2,48% | - | US$26.838,01 | - |
| 2884 |  Hintchain HINT | US$0,001492 | -10,17% | 2,91% | - | US$27.370,66 | - |
| 2885 |  XPToken.io XPT | US$1,07 | 0,25% | -0,88% | - | US$27.432,15 | - |
| 2886 |  Liquidity Dividends Protocol LID | US$0,02544 | -1,19% | -16,66% | - | US$27.311,07 | - |
| 2887 |  bitCEO BCEO | US$0,2439 | 1,57% | 5,84% | - | US$27.143,98 | - |
| 2888 |  Medicalveda MVEDA | US$0,09270 | 0,65% | -10,98% | - | US$26.981,69 | - |
Tabel di atas menampilkan halaman 57 dari total 77 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.