Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  MiniSwap MINI | US$0,03581 | 1,31% | 0,20% | - | US$86.013,25 | - |
| 2740 |  3X Short Sushi Token SUSHIBEAR | US$1,77 | 16,55% | -82,74% | - | US$93.943,44 | - |
| 2741 |  tBTC TBTC | US$19.358,10 | 1,98% | 6,63% | - | US$85.116,81 | - |
| 2742 |  BitDEFi BFI | US$26,33 | -6,12% | 5,67% | - | US$84.728,67 | - |
| 2743 |  Yearn Finance Passive Income YFPI | US$6,58 | -4,50% | -3,52% | - | US$84.266,01 | - |
| 2744 |  DTOP Token DTOP | US$0,004335 | 43,95% | 122,12% | - | US$84.073,03 | - |
| 2745 |  1X Short Ethereum Token ETHHEDGE | US$285,37 | -1,01% | -5,92% | - | US$84.326,47 | - |
| 2746 |  UNIDOWN UNIDOWN | US$2,51 | 2,31% | -19,13% | - | US$84.023,41 | - |
| 2747 |  CoinLoan CLT | US$0,6961 | 3,89% | -58,60% | - | US$81.620,76 | - |
| 2748 |  Timers IPM | US$0,07546 | -5,69% | -16,31% | - | US$81.024,07 | - |
| 2749 |  Temtum TEM | US$0,2851 | 0,90% | 6,75% | - | US$80.303,39 | - |
| 2750 |  Doki Doki Finance DOKI | US$26,00 | 16,26% | -2,72% | - | US$80.899,42 | - |
| 2751 |  YFI3.money YFI3 | US$33,86 | -14,44% | -52,85% | - | US$80.571,32 | - |
| 2752 |  ROONEX RNX | US$0,0003082 | -3,13% | -13,99% | - | US$76.113,39 | - |
| 2753 |  PayFrequent USD PUSD | US$0,9988 | -0,23% | -0,37% | - | US$76.377,82 | - |
| 2754 |  LBK LBK | US$0,006913 | 1,58% | -1,33% | - | US$78.770,52 | - |
| 2755 |  Seigniorage Shares SHARE | US$0,03303 | -17,51% | 402,66% | - | US$78.590,80 | - |
| 2756 |  Lukki Operating Token LOT | US$0,003919 | -1,48% | 0,31% | - | US$77.787,64 | - |
| 2757 |  Zero Utility Token ZUT | US$1.014,59 | -26,65% | 3,91% | - | US$81.778,93 | - |
| 2758 |  Ndau NDAU | US$6,70 | -32,38% | -1,02% | - | US$76.180,83 | - |
| 2759 |  ShineChain SHE | US$0,0003492 | 0,53% | -5,59% | - | US$75.510,44 | - |
| 2760 |  Blockchain Quotations Index Token BQT | US$0,003066 | 2,44% | 1,01% | - | US$74.424,34 | - |
| 2761 |  Cat Token CAT | US$0,01059 | 9,87% | 82,70% | - | US$74.296,89 | - |
| 2762 |  IYF.finance IYF | US$39,76 | 13,00% | 20,03% | - | US$72.459,09 | - |
| 2763 |  ModiHost AIM | US$0,06707 | 1,05% | 5,50% | - | US$71.845,67 | - |
| 2764 |  SWAG Finance SWAG | US$0,06620 | 7,28% | 14,85% | - | US$71.867,69 | - |
| 2765 |  P2P P2P | US$0,002321 | 1,05% | -2,21% | - | US$72.353,83 | - |
| 2766 |  GoldFinX GIX | US$3,34 | 1,53% | 6,88% | - | US$70.363,58 | - |
| 2767 |  Dapp Token DAPPT | US$0,0006796 | 10,58% | 41,85% | - | US$69.560,27 | - |
| 2768 |  PieDAO DEFI Large Cap DEFI+L | US$1,45 | 1,54% | 12,45% | - | US$67.327,14 | - |
| 2769 |  Divert Finance DEVE | US$153,95 | -1,04% | 8,02% | - | US$67.080,62 | - |
| 2770 |  EduCoin EDU | US$0,00009548 | 0,40% | -4,43% | - | US$66.262,64 | - |
| 2771 |  YieldWars WAR | US$0,08549 | -47,33% | -57,95% | - | US$65.903,55 | - |
| 2772 |  Combo COMB | US$0,004713 | -1,61% | -18,72% | - | US$65.399,18 | - |
| 2773 |  GYSR GYSR | US$0,7090 | 1,62% | -19,81% | - | US$64.887,80 | - |
| 2774 |  DMme DMME | US$0,009948 | 22,35% | 187,79% | - | US$63.055,46 | - |
| 2775 |  zLOT Finance ZLOT | US$1.858,21 | -3,25% | 34,25% | - | US$64.293,82 | - |
| 2776 |  BitCherry BCHC | US$0,004616 | 11,46% | 6,78% | - | US$61.451,81 | - |
| 2777 |  Jinbi Token JNB | US$193,76 | 10,69% | -10,04% | - | US$62.924,75 | - |
| 2778 |  BlockNoteX BNOX | US$0,5994 | 0,05% | 2,72% | - | US$64.206,51 | - |
| 2779 |  Fridn EFAR | US$0,2189 | -0,11% | -0,61% | - | US$62.933,94 | - |
| 2780 |  3X Long Altcoin Index Token ALTBULL | US$73,40 | 5,31% | -6,18% | - | US$61.792,93 | - |
| 2781 |  Super Bitcoin SBTC | US$0,8396 | -9,71% | 11,64% | - | US$72.792,10 | - |
| 2782 |  Dcoin Token DT | US$0,005901 | -1,20% | 5,02% | - | US$59.959,91 | - |
| 2783 |  GARD Governance Token GGT | US$0,0001572 | -4,79% | 0,67% | - | US$58.967,26 | - |
| 2784 |  Trade.win TWI | US$0,2947 | 50,34% | 101,21% | - | US$58.591,12 | - |
| 2785 |  Nyan V2 NYAN-2 | US$8,95 | -34,76% | -46,84% | - | US$54.122,35 | - |
| 2786 |  yRise Finance YRISE | US$3,46 | -13,15% | -27,09% | - | US$58.230,74 | - |
| 2787 |  Hiblocks HIBS | US$0,0005586 | 4,72% | 1,05% | - | US$58.211,02 | - |
| 2788 |  RedFOX Labs RFOX | US$0,02346 | 4,26% | -5,28% | - | US$57.162,63 | - |
Tabel di atas menampilkan halaman 55 dari total 77 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.