Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  Gbrick GBX | US$0,004367 | 7,30% | 15,50% | - | US$118.529 | - |
| 2690 |  CENTERCOIN CENT | US$0,0005907 | 1,79% | -7,22% | - | US$118.331 | - |
| 2691 |  Bundles Finance BUND | US$3,81 | 3,36% | 0,00% | - | US$117.598 | - |
| 2692 |  JUST NETWORK JUS | US$0,003679 | -4,88% | -1,11% | - | US$115.456 | - |
| 2693 |  Itchiro Games JEM | US$130,83 | 0,95% | -10,20% | - | US$115.391 | - |
| 2694 |  Nilu NILU | US$0,001733 | 12,43% | 33,66% | - | US$112.231 | - |
| 2695 |  Alpaca City ALPA | US$0,1856 | -7,68% | -32,96% | - | US$114.656 | - |
| 2696 |  Force For Fast FFF | US$0,007843 | -2,36% | 53,96% | - | US$115.453 | - |
| 2697 |  Ludos Protocol LUD | US$0,0002057 | -6,86% | 24,41% | - | US$116.871 | - |
| 2698 |  PicaArtMoney PICA | US$0,04644 | 2,88% | 52,11% | - | US$115.593 | - |
| 2699 |  The Tokenized Bitcoin imBTC | US$19.166,94 | 0,40% | 5,51% | - | US$114.962 | - |
| 2700 |  DefiDollar DUSD | US$1,00 | -0,25% | 1,29% | - | US$113.870 | - |
| 2701 |  Swirge SWG | US$0,05279 | -8,30% | -24,84% | - | US$111.797 | - |
| 2702 |  Yearn Classic Finance EARN | US$90,92 | 5,62% | -11,18% | - | US$110.665 | - |
| 2703 |  TRXUP TRXUP | US$4,38 | 3,35% | -2,32% | - | US$111.562 | - |
| 2704 |  Galaxy Pool Coin GPO | US$0,04106 | 1,27% | 1,74% | - | US$110.588 | - |
| 2705 |  Yearn Finance DOT YFDOT | US$72,89 | -13,91% | -32,06% | - | US$108.685 | - |
| 2706 |  TAI TAI | US$0,3151 | -1,75% | -2,01% | - | US$108.190 | - |
| 2707 |  3x Short Bitcoin Cash Token BCHBEAR | US$4,22 | 3,18% | -11,58% | - | US$106.975 | - |
| 2708 |  DOTDOWN DOTDOWN | US$2,38 | 3,28% | -6,02% | - | US$107.396 | - |
| 2709 |  Stobox Token STBU | US$0,1282 | -18,06% | 18,35% | - | US$106.237 | - |
| 2710 |  BitUP Token BUT | US$0,001176 | 2,24% | -7,38% | - | US$103.542 | - |
| 2711 |  The Hash Speed THS | US$0,05879 | -1,27% | 2,34% | - | US$103.383 | - |
| 2712 |  Xrpalike Gene XAG | US$0,06481 | -2,74% | -10,90% | - | US$99.638,47 | - |
| 2713 |  MDUKEY MDU | US$0,05509 | -1,45% | -11,16% | - | US$101.799 | - |
| 2714 |  STK Coin STK | US$0,06227 | -0,85% | -1,85% | - | US$100.393 | - |
| 2715 |  DeCash DESH | US$0,1304 | -4,89% | -7,74% | - | US$100.188 | - |
| 2716 |  Shardus ULT | US$0,09038 | 0,37% | -5,33% | - | US$100.598 | - |
| 2717 |  CorionX CORX | US$0,001973 | 8,69% | -30,41% | - | US$99.144,94 | - |
| 2718 |  Camp CAMP | US$0,007290 | -4,21% | -19,64% | - | US$98.586,19 | - |
| 2719 |  ZeroSwap ZEE | US$0,05317 | -6,06% | -21,06% | - | US$97.507,09 | - |
| 2720 |  1x Short Bitcoin Token HEDGE | US$413,78 | -0,99% | -6,94% | - | US$97.077,34 | - |
| 2721 |  PiSwap Token PIS | US$2,05 | -8,82% | 0,00% | - | US$96.563,70 | - |
| 2722 |  Dextoken DEXG | US$45,03 | -4,51% | 36,29% | - | US$96.324,75 | - |
| 2723 |  Akropolis Delphi ADEL | US$0,4651 | 4,20% | 71,51% | - | US$96.322,00 | - |
| 2724 |  United Token UTED | US$0,01672 | 2,81% | 4,73% | - | US$95.516,24 | - |
| 2725 |  TecraCoin TCR | US$0,1872 | 0,28% | -6,33% | - | US$94.913,86 | - |
| 2726 |  KVI KVI | US$0,0005047 | -18,24% | 54,48% | - | US$97.633,21 | - |
| 2727 |  Tatcoin TAT | US$0,03539 | -0,63% | 5,23% | - | US$93.512,12 | - |
| 2728 |  Student Coin STC | US$0,004568 | -27,99% | -40,40% | - | US$96.690,66 | - |
| 2729 |  Yeld Finance YELD | US$11,59 | -0,56% | -20,89% | - | US$91.344,64 | - |
| 2730 |  CoinHe Token CHT | US$0,1039 | 5,87% | -4,65% | - | US$94.995,58 | - |
| 2731 |  Yearn Loans Finance YLFI | US$181,54 | -0,15% | -33,30% | - | US$91.088,26 | - |
| 2732 |  Kaleido KAL | US$0,01845 | -0,88% | -1,59% | - | US$89.549,90 | - |
| 2733 |  DACC DACC | US$0,00008087 | -56,43% | -0,41% | - | US$43.774,31 | - |
| 2734 |  CSPC CSPC | US$0,0009912 | -0,94% | -35,70% | - | US$85.578,55 | - |
| 2735 |  UpBots UBXT | US$0,009321 | 0,33% | 1,84% | - | US$88.754,88 | - |
| 2736 |  YFOX FINANCE YFOX | US$35,26 | -4,68% | -23,99% | - | US$86.935,00 | - |
| 2737 |  Kulupu KLP | US$0,1042 | -12,57% | 83,14% | - | US$87.071,06 | - |
| 2738 |  Bitpayer Token BPT | US$0,1097 | -15,44% | 7,89% | - | US$85.292,67 | - |
Tabel di atas menampilkan halaman 54 dari total 77 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.