Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2539 |  Aitheon ACU | US$0,002930 | -0,76% | 0,57% | - | US$414.648 | - |
| 2540 |  Dego Finance DEGO | US$0,6381 | 1,14% | 13,72% | - | US$411.377 | - |
| 2541 |  Brazilian Digital Token BRZ | US$0,1892 | 2,48% | 2,27% | - | US$413.603 | - |
| 2542 |  ADADOWN ADADOWN | US$1,18 | 1,52% | 4,26% | - | US$414.157 | - |
| 2543 |  UNIUP UNIUP | US$3,80 | -1,88% | 4,98% | - | US$400.678 | - |
| 2544 |  3X Long Chainlink Token LINKBULL | US$1.022,62 | 7,61% | -6,62% | - | US$391.259 | - |
| 2545 |  Freeway Token FWT | US$0,003873 | 2,42% | -12,45% | - | US$387.035 | - |
| 2546 |  Medium MDM | US$0,3732 | -0,02% | -0,53% | - | US$383.351 | - |
| 2547 |  Sogur SGR | US$1,44 | 0,06% | 0,79% | - | US$384.559 | - |
| 2548 |  ReapChain REAP | US$0,04600 | -3,22% | 36,94% | - | US$367.972 | - |
| 2549 |  Vox.Finance VOX | US$326,13 | -1,04% | -45,16% | - | US$300.497 | - |
| 2550 |  ALP Coin ALP | US$0,2602 | 0,06% | 0,07% | - | US$368.376 | - |
| 2551 |  Dfinity (IOU) DFN | US$17,61 | 19,70% | 24,04% | - | US$363.100 | - |
| 2552 |  UniversalEnergyChain UENC | US$1,04 | -3,58% | -3,09% | - | US$356.286 | - |
| 2553 |  Compound 0x CZRX | US$0,008143 | -1,61% | -3,34% | - | US$353.541 | - |
| 2554 |  MixTrust MXT | US$0,0007429 | -1,55% | 109,73% | - | US$350.744 | - |
| 2555 |  Satopay Network STOP | US$0,0009263 | 11,90% | 27,13% | - | US$344.224 | - |
| 2556 |  DMScript DMST | US$0,03881 | -6,16% | -25,04% | - | US$336.417 | - |
| 2557 |  WEMIX WEMIX | US$0,2907 | 0,25% | -17,69% | - | US$329.798 | - |
| 2558 |  VKF Platform VKF | US$0,05997 | -7,14% | -5,33% | - | US$333.738 | - |
| 2559 |  Mining Core Coin MCC | US$0,01694 | -1,51% | 6,12% | - | US$332.794 | - |
| 2560 |  WHALE WHALE | US$4,14 | 0,34% | -1,81% | - | US$330.906 | - |
| 2561 |  Puriever PURE | US$1,45 | 0,13% | -0,95% | - | US$329.936 | - |
| 2562 |  DeFiPie PIE | US$0,04180 | 56,97% | 98,93% | - | US$322.602 | - |
| 2563 |  ACE ACE | US$0,003838 | -1,83% | -5,95% | - | US$321.121 | - |
| 2564 |  Coin $c0in | US$0,1794 | -4,18% | -50,99% | - | US$311.067 | - |
| 2565 |  QURAS XQC | US$0,03384 | -3,39% | 56,47% | - | US$320.236 | - |
| 2566 |  Deipool DIP | US$0,4495 | -10,09% | -17,83% | - | US$309.430 | - |
| 2567 |  IDK IDK | US$0,07093 | 0,27% | -0,09% | - | US$295.541 | - |
| 2568 |  LibreFreelencer LIBREF | US$0,01253 | -30,69% | -72,32% | - | US$307.228 | - |
| 2569 |  Archer DAO Governance Token ARCH | US$0,4163 | -12,84% | -32,96% | - | US$292.733 | - |
| 2570 |  3x Long EOS Token EOSBULL | US$1,11 | -1,47% | -12,24% | - | US$321.099 | - |
| 2571 |  Conflux Network CFX | US$0,09984 | 0,51% | -18,29% | - | US$358.111 | - |
| 2572 |  RAKUN RAKU | US$0,02446 | 3,19% | 3,69% | - | US$314.235 | - |
| 2573 |  MileVerse MVC | US$0,003686 | 2,44% | 31,98% | - | US$296.963 | - |
| 2574 |  Whole Network NODE | US$0,0003515 | 4,56% | 2,02% | - | US$294.455 | - |
| 2575 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,06586 | 16,93% | 40,47% | - | US$294.060 | - |
| 2576 |  Crypto Price Index CPI | US$0,4208 | -15,43% | 11,39% | - | US$295.206 | - |
| 2577 |  Tamy Token TMT | US$0,07097 | 0,41% | -3,60% | - | US$290.088 | - |
| 2578 |  X Infinity XIF | US$0,3220 | 22,41% | 0,00% | - | US$296.182 | - |
| 2579 |  Lung Protocol L2P | US$0,0001284 | -8,05% | 18,46% | - | US$292.450 | - |
| 2580 |  Komet KOMET | US$58,55 | -0,94% | -36,20% | - | US$290.984 | - |
| 2581 |  Digital Reserve Currency DRC | US$0,001467 | 17,56% | 281,68% | - | US$290.478 | - |
| 2582 |  ATTN ATTN | US$0,02122 | -11,33% | -5,43% | - | US$283.221 | - |
| 2583 |  BuildUp BUP | US$0,3044 | 4,11% | 16,19% | - | US$278.677 | - |
| 2584 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,03% | 1,13% | - | US$275.493 | - |
| 2585 |  Rivex RVX | US$0,1242 | -24,65% | 18,72% | - | US$276.649 | - |
| 2586 |  Port of DeFi Network PDF | US$0,2363 | -2,34% | -0,85% | - | US$279.872 | - |
| 2587 |  PayAccept PAYT | US$0,05906 | 8,91% | 0,00% | - | US$271.788 | - |
| 2588 |  Starname IOV | US$0,02875 | 0,87% | -7,30% | - | US$266.103 | - |
Tabel di atas menampilkan halaman 51 dari total 77 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.