Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  Soda Coin SOC | US$0,01752 | 0,08% | 7,87% | - | US$1.408.955 | - |
| 2440 |  LinkToken LTK | US$0,01842 | 1,43% | 6,83% | - | US$1.412.332 | - |
| 2441 |  Ducato Protocol Token DUCATO | US$14,69 | 0,50% | -3,85% | - | US$1.416.194 | - |
| 2442 |  Bit Financial BFC | US$0,4127 | -1,76% | 9,86% | - | US$1.397.781 | - |
| 2443 |  Handy HANDY | US$0,04609 | -0,91% | -65,43% | - | US$1.375.222 | - |
| 2444 |  Mirror Protocol MIR | US$1,46 | -11,68% | 0,00% | - | US$1.357.477 | - |
| 2445 |  AAVEUP AAVEUP | US$21,70 | -16,13% | 39,77% | - | US$1.383.315 | - |
| 2446 |  Axion AXN | US$0,0001201 | -3,25% | -42,20% | - | US$1.349.873 | - |
| 2447 |  ADAUP ADAUP | US$5,98 | -1,91% | -21,01% | - | US$1.301.258 | - |
| 2448 |  ISTARDUST ISDT | US$0,03368 | 2,53% | 6,32% | - | US$1.309.459 | - |
| 2449 |  Xank XANK | US$0,05763 | -3,18% | 4,77% | - | US$1.271.042 | - |
| 2450 |  FEX Token FEX | US$0,1069 | 33,70% | -9,23% | - | US$1.253.863 | - |
| 2451 |  PayProtocol PCI | US$0,1657 | 2,09% | 12,43% | - | US$144.443 | - |
| 2452 |  Entherfound ETF | US$1,85 | 1,09% | 6,95% | - | US$1.233.293 | - |
| 2453 |  AAVEDOWN AAVEDOWN | US$2,12 | 11,15% | -52,23% | - | US$1.303.614 | - |
| 2454 |  Binance KRW BKRW | US$0,0009225 | 0,23% | 1,54% | - | US$1.285.644 | - |
| 2455 |  ECOChain ECOC | US$1,20 | 24,63% | 19,38% | - | US$1.122.483 | - |
| 2456 |  Oraichain Token ORAI | US$19,72 | 16,32% | -12,19% | - | US$1.137.235 | - |
| 2457 |  BLOCKMAX OCB | US$0,2172 | 17,05% | 141,05% | - | US$1.157.212 | - |
| 2458 |  Brother Music Platform BMP | US$0,04095 | -12,31% | -39,16% | - | US$1.181.271 | - |
| 2459 |  ORO ORO | US$0,5131 | -5,45% | 0,91% | - | US$1.084.844 | - |
| 2460 |  ITAM Games ITAM | US$0,01354 | 17,79% | 69,25% | - | US$1.027.505 | - |
| 2461 |  THC THC | US$0,4487 | -1,84% | -7,69% | - | US$1.088.498 | - |
| 2462 |  SUP SUP | US$111,18 | -3,32% | 7,35% | - | US$1.038.476 | - |
| 2463 |  Yfi.mobi YFIM | US$130,42 | 3,04% | -23,40% | - | US$1.013.108 | - |
| 2464 |  FolgoryUSD USDF | US$1,00 | -0,04% | -0,03% | - | US$704.364 | - |
| 2465 |  TON Crystal TON | US$0,9998 | 1,29% | 6,30% | - | US$1.008.788 | - |
| 2466 |  Exchange Union XUC | US$0,9808 | -3,52% | -11,28% | - | US$999.805 | - |
| 2467 |  Compound USDT CUSDT | US$0,02044 | 0,07% | 0,11% | - | US$945.468 | - |
| 2468 |  Barkis Network BKS | US$1,66 | -0,28% | -6,85% | - | US$940.795 | - |
| 2469 |  OWL Token (StealthSwap) OWL | US$0,3537 | -13,30% | 46,14% | - | US$925.031 | - |
| 2470 |  Lien LIEN | US$42,39 | 5,29% | 6,52% | - | US$916.451 | - |
| 2471 |  Bitcoin God GOD | US$3,50 | 0,84% | 4,43% | - | US$898.765 | - |
| 2472 |  SYNC Network SYNC | US$0,01013 | 2,53% | 0,00% | - | US$927.416 | - |
| 2473 |  Stafi FIS | US$0,7516 | -3,25% | -0,52% | - | US$389.052 | - |
| 2474 |  Bidao BID | US$0,01126 | -10,05% | -6,11% | - | US$844.236 | - |
| 2475 |  HAPY Coin HAPY | US$0,005936 | -4,36% | 8,34% | - | US$845.457 | - |
| 2476 |  HBTC Captain Token HBC | US$3,22 | -1,35% | 0,01% | - | US$804.337 | - |
| 2477 |  Rio DeFi RFUEL | US$0,04775 | -1,30% | 16,50% | - | US$820.878 | - |
| 2478 |  KNOW KNOW | US$0,002979 | 0,11% | 4,20% | - | US$857.522 | - |
| 2479 |  Assemble Protocol ASM | US$0,01726 | 0,48% | 11,42% | - | US$826.438 | - |
| 2480 |  DeXe DEXE | US$0,9451 | -0,98% | 9,42% | - | US$822.328 | - |
| 2481 |  JSB FOUNDATION JSB | US$1,50 | 0,13% | -88,03% | - | US$815.961 | - |
| 2482 |  DOTUP DOTUP | US$8,53 | -2,38% | -8,07% | - | US$767.603 | - |
| 2483 |  Edgeware EDG | US$0,008745 | 8,52% | 21,06% | - | US$810.825 | - |
| 2484 |  MangoChain MGP | US$0,1009 | 0,26% | -1,34% | - | US$792.772 | - |
| 2485 |  SXPDOWN SXPDOWN | US$0,2042 | 4,68% | -80,89% | - | US$811.054 | - |
| 2486 |  3X Short Bitcoin Token BEAR | US$0,09970 | -3,90% | -22,77% | - | US$694.838 | - |
| 2487 |  The Luxury Coin TLB | US$27,86 | 0,89% | 4,94% | - | US$789.516 | - |
| 2488 |  Bit World Token BWB | US$0,005626 | -3,31% | -14,24% | - | US$822.310 | - |
Tabel di atas menampilkan halaman 49 dari total 77 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.