Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  Guaranteed Ethurance Token Extra GETX | US$0,00003008 | 0,87% | 4,50% | US$9.025 | - | 300.000.000 GETX |
| 2236 |  Compound Coin COMP | US$0,0000001660 | 21,89% | 33,77% | US$8.922 | US$35,20 | 53.731.717.830 COMP |
| 2237 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2238 |  Dollarcoin DLC | US$0,0009669 | 1,00% | 6,38% | US$8.805 | - | 9.106.714 DLC |
| 2239 |  SYB Coin SYBC | US$0,0008509 | -1,28% | 26,51% | US$8.681 | US$11,28 | 10.202.292 SYBC |
| 2240 |  Abitshadow Token ABST | US$0,00003008 | -25,81% | 74,16% | US$8.651 | US$25,22 | 287.557.931 ABST |
| 2241 |  SpreadCoin SPR | US$0,0007735 | 0,97% | 112,77% | US$8.632 | - | 11.159.260 SPR |
| 2243 |  XOVBank XOV | US$0,00006017 | -8,30% | -5,00% | US$8.344 | US$37.191,73 | 138.683.802 XOV |
| 2244 |  Bitcoin Fast BTCF | US$0,0005415 | 0,87% | 4,50% | US$8.340 | - | 15.401.715 BTCF |
| 2245 |  Gravity GZRO | US$0,000005837 | -79,67% | -19,72% | US$8.090 | US$30,16 | 1.385.822.756 GZRO |
| 2246 |  Quebecoin QBC | US$0,001160 | 1,00% | 59,56% | US$7.777 | - | 6.703.138 QBC |
| 2247 |  APR Coin APR | US$0,0005801 | 1,00% | 6,38% | US$7.742 | - | 13.345.168 APR |
| 2248 |  Quantis Network QUAN | US$0,0001934 | 0,97% | 6,38% | US$7.693 | - | 39.779.347 QUAN |
| 2249 |  Datacoin DTC | US$0,0001934 | 1,00% | 6,38% | US$7.679 | - | 39.712.849 DTC |
| 2250 |  Kabberry Coin KKC | US$0,0003867 | 1,00% | 6,38% | US$7.677 | US$10,52 | 19.850.906 KKC |
| 2251 |  Innovative Bioresearch Coin INNBC | US$0,0000001701 | 0,07% | 13,32% | US$7.690 | US$11.085,70 | 45.199.999.999 INNBC |
| 2252 |  TajCoin TAJ | US$0,0003867 | 1,00% | 6,38% | US$7.507 | - | 19.410.416 TAJ |
| 2253 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2254 |  Eurocoin EUC | US$0,0005801 | 1,00% | 6,38% | US$7.203 | - | 12.416.554 EUC |
| 2255 |  CrevaCoin CREVA | US$0,0001934 | 0,97% | 6,38% | US$7.038 | - | 36.390.750 CREVA |
| 2256 |  Comet CMT | US$0,007928 | 1,00% | -10,99% | US$6.920 | - | 872.830 CMT |
| 2257 |  MASTERNET MASH | US$0,0002166 | 6,80% | 14,00% | US$6.864 | US$414,09 | 31.686.740 MASH |
| 2258 |  Vivid Coin VIVID | US$0,0008702 | -9,13% | 36,78% | US$6.699 | US$4,75 | 7.697.539 VIVID |
| 2259 |  Coinonat CXT | US$0,0007735 | 1,00% | 6,38% | US$6.670 | - | 8.623.200 CXT |
| 2260 |  EagleX EGX | US$0,0001934 | 0,97% | 6,38% | US$6.495 | - | 33.583.500 EGX |
| 2261 |  Alpha Coin APC | US$0,0001818 | 13,43% | 1,71% | US$6.363 | US$0,2616 | 35.000.000 APC |
| 2262 |  MoneroV XMV | US$0,002380 | 1,04% | 5,32% | US$6.425 | US$1.833,61 | 2.700.000 XMV |
| 2263 |  Ragnarok RAGNA | US$0,0003867 | 1,00% | -29,08% | US$6.280 | US$86,19 | 16.238.639 RAGNA |
| 2264 |  MarteXcoin MXT | US$0,001354 | 1,00% | 86,16% | US$6.279 | - | 4.638.609 MXT |
| 2265 |  Independent Money System IMS | US$0,001160 | 0,97% | -20,21% | US$6.230 | - | 5.368.934 IMS |
| 2266 |  JavaScript Token JS | US$0,0007735 | 1,00% | 6,38% | US$6.182 | - | 7.991.996 JS |
| 2267 |  Dash Green DASHG | US$0,002649 | 0,97% | -45,00% | US$6.095 | - | 2.300.683 DASHG |
| 2268 |  Galactrum ORE | US$0,001160 | -13,46% | -46,81% | US$5.946 | US$0,3295 | 5.124.807 ORE |
| 2269 |  1X2 COIN 1X2 | US$0,001160 | 0,97% | 6,38% | US$5.922 | - | 5.103.634 1X2 |
| 2270 |  CCUniverse UVU | US$0,000005801 | 1,00% | -20,22% | US$5.799 | US$177,60 | 999.660.283 UVU |
| 2271 |  DNotes NOTE | US$0,00004212 | 41,22% | 82,87% | US$5.688 | US$9.245,48 | 135.043.262 NOTE |
| 2272 |  Beacon BECN | US$0,01075 | -4,87% | 9,47% | US$5.627 | US$46,78 | 523.676 BECN |
| 2273 |  ALAX ALX | US$0,0002708 | 0,87% | 4,50% | US$5.620 | - | 20.757.685 ALX |
| 2274 |  LiteBitcoin LBTC | US$0,0001934 | -49,50% | -46,81% | US$5.596 | - | 28.940.333 LBTC |
| 2275 |  SkyHub Coin SHB | US$0,008702 | 0,97% | 40,80% | US$5.599 | - | 643.413 SHB |
| 2276 |  Paypex PAYX | US$0,00003610 | -24,35% | -70,54% | US$5.415 | US$99,91 | 149.998.018 PAYX |
| 2277 |  Bulleon BUL | US$0,004834 | -18,55% | -28,12% | US$5.300 | US$17,33 | 1.096.353 BUL |
| 2278 |  Streamit Coin STREAM | US$0,0003867 | 1,00% | 112,75% | US$5.232 | US$18,25 | 13.529.414 STREAM |
| 2279 |  BitCoal COAL | US$0,001160 | 1,00% | 27,65% | US$5.221 | - | 4.500.000 COAL |
| 2280 |  PosEx PEX | US$0,002127 | 11,10% | 6,38% | US$5.218 | US$0,0000004300 | 2.453.240 PEX |
| 2281 |  YoloCash YLC | US$0,0001685 | 8,62% | -8,57% | US$4.970 | US$12.987,86 | 29.499.388 YLC |
| 2282 |  PYRO Network PYRO | US$0,000006019 | -94,08% | -93,58% | US$4.886 | US$25,10 | 811.824.394 PYRO |
| 2283 |  Magic Cube Coin MCC | US$0,00004007 | 2,25% | -49,01% | US$4.756 | US$68,67 | 118.694.616 MCC |
| 2284 |  Save and Gain SANDG | US$0,001547 | 1,00% | 6,38% | US$4.741 | - | 3.064.800 SANDG |
| 2285 |  FUTURAX FTXT | US$0,000002046 | -7,31% | 7,66% | US$6.969 | US$2.507,79 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 45 dari total 77 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.