Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2185 |  Centurion CNT | US$0,0001934 | 1,00% | 6,38% | US$15.018 | - | 77.663.826 CNT |
| 2186 |  GINcoin GIN | US$0,001865 | 0,87% | 4,50% | US$14.972 | US$0,2897 | 8.026.998 GIN |
| 2187 |  Ether Kingdoms Token IMP | US$0,001936 | -7,84% | 17,88% | US$14.881 | US$34.419,10 | 7.687.137 IMP |
| 2188 |  GenesisX XGS | US$0,001354 | 0,97% | -42,72% | US$14.877 | - | 10.989.582 XGS |
| 2189 |  iBTC IBTC | US$0,0002957 | 0,96% | 51,02% | US$14.781 | - | 49.993.999 IBTC |
| 2190 |  TRAXIA TM2 | US$0,00004489 | -0,63% | 7,23% | US$14.739 | US$0,4769 | 328.320.714 TM2 |
| 2191 |  Guider GDR | US$0,00005904 | 45,32% | 91,86% | US$14.712 | US$59,17 | 249.181.440 GDR |
| 2192 |  ARbit ARB | US$0,001354 | 17,79% | 6,38% | US$14.661 | US$0,0000002800 | 10.830.050 ARB |
| 2193 |  AmsterdamCoin AMS | US$0,0002901 | 1,00% | 6,38% | US$14.562 | - | 50.201.886 AMS |
| 2194 |  Zayedcoin ZYD | US$0,002320 | 1,00% | 6,38% | US$14.489 | - | 6.243.840 ZYD |
| 2195 |  BTC Lite BTCL | US$0,0007735 | -19,23% | -39,21% | US$14.465 | US$82,77 | 18.700.000 BTCL |
| 2196 |  ZeusNetwork ZEUS | US$0,0000001934 | 1,00% | 6,38% | US$13.536 | - | 70.000.000.000 ZEUS |
| 2197 |  Atheios ATH | US$0,0003867 | 1,00% | 6,38% | US$13.347 | US$25,04 | 34.510.937 ATH |
| 2198 |  TravelNote TVNT | US$0,006188 | -7,66% | -20,84% | US$13.325 | US$3.397,65 | 2.153.333 TVNT |
| 2199 |  InterValue INVE | US$0,0001027 | 0,68% | 109,50% | US$13.141 | - | 127.892.710 INVE |
| 2200 |  Titcoin TIT | US$0,0001934 | 1,00% | 6,38% | US$12.939 | - | 66.914.092 TIT |
| 2201 |  FundRequest FND | US$0,0002708 | 0,87% | 4,50% | US$12.938 | - | 47.782.545 FND |
| 2202 |  BowsCoin BSC | US$0,002321 | 0,97% | 6,38% | US$12.880 | - | 5.550.102 BSC |
| 2203 |  WABnetwork WAB | US$0,0000009226 | -9,29% | 1,95% | US$12.874 | US$12,96 | 13.953.531.973 WAB |
| 2204 |  Spectrum SPT | US$0,00001047 | 4,47% | -14,64% | US$12.563 | US$3.648,16 | 1.199.987.500 SPT |
| 2205 |  Rupaya RUPX | US$0,0007735 | 1,00% | 6,38% | US$12.478 | - | 16.132.310 RUPX |
| 2206 |  Aeryus AER | US$0,001002 | 0,52% | 5,41% | US$12.323 | - | 12.292.955 AER |
| 2207 |  Nyerium NYEX | US$0,0003867 | 1,00% | 112,75% | US$12.232 | US$0,3862 | 31.628.224 NYEX |
| 2208 |  Grimm GRIMM | US$0,0002019 | 5,17% | -65,58% | US$12.215 | US$296,08 | 60.501.300 GRIMM |
| 2209 |  Global Crypto Alliance CALL | US$0,0001547 | 1,00% | 6,38% | US$12.122 | US$19,34 | 78.358.515 CALL |
| 2210 |  Bitcoin Classic BXC | US$0,02011 | 12,94% | 7,42% | US$12.072 | US$78.328,01 | 600.147 BXC |
| 2211 |  Zealium NZL | US$0,0007735 | 0,97% | 6,38% | US$11.817 | US$10,53 | 15.276.671 NZL |
| 2212 |  BitcoiNote BTCN | US$0,0009669 | 1,00% | 6,38% | US$11.759 | US$0,008703 | 12.161.618 BTCN |
| 2213 |  Litecred LTCR | US$0,0003867 | 1,00% | 6,38% | US$11.691 | - | 30.227.750 LTCR |
| 2214 |  Helex HLX | US$0,1669 | -2,48% | 0,84% | US$11.708 | US$3.625,80 | 70.160 HLX |
| 2215 |  CFun CFUN | US$0,00002707 | 1,00% | 6,38% | US$11.626 | - | 429.429.737 CFUN |
| 2216 |  Luna Coin LUNA | US$0,006768 | 26,25% | 32,97% | US$11.549 | US$118,39 | 1.706.429 LUNA |
| 2217 |  Ccore CCO | US$0,006763 | 37,60% | 43,69% | US$11.497 | US$22,09 | 1.699.999 CCO |
| 2218 |  KAASO KAASO | US$0,00009627 | 0,87% | 4,50% | US$11.321 | - | 117.599.999 KAASO |
| 2219 |  Galilel GALI | US$0,0005802 | -23,31% | 59,58% | US$11.272 | US$29,01 | 19.428.483 GALI |
| 2220 |  MustangCoin MST | US$0,01779 | 1,00% | 6,38% | US$11.214 | - | 630.343 MST |
| 2221 |  Akroma AKA | US$0,0005802 | 0,97% | 6,38% | US$11.126 | - | 19.177.485 AKA |
| 2222 |  UChain UCN | US$0,00003620 | 0,99% | -4,05% | US$11.055 | US$4.955,39 | 305.346.957 UCN |
| 2223 |  Jade Currency JADE | US$0,0001934 | 0,97% | 6,38% | US$10.868 | US$0,6497 | 56.200.000 JADE |
| 2224 |  Shivers SHVR | US$0,0001934 | 1,00% | 6,38% | US$10.530 | - | 54.453.298 SHVR |
| 2225 |  XMCT XMCT | US$0,0001001 | 0,06% | 0,03% | US$10.543 | - | 105.319.790 XMCT |
| 2226 |  Gold Poker GPKR | US$0,001740 | -9,10% | -20,22% | US$9.156 | US$3.598,56 | 5.260.826 GPKR |
| 2227 |  Flowchain FLC | US$0,01113 | 1,14% | -4,02% | US$9.811 | US$22.538,35 | 881.836 FLC |
| 2228 |  Natmin Pure Escrow NAT | US$0,00006017 | 0,87% | 4,50% | US$9.723 | - | 161.588.985 NAT |
| 2229 |  NevaCoin NEVA | US$0,001775 | 0,47% | -20,87% | US$9.633 | - | 5.427.915 NEVA |
| 2230 |  PlatinumBAR XPTX | US$0,004448 | 1,00% | 144,67% | US$9.607 | - | 2.160.126 XPTX |
| 2231 |  Soverain SOVE | US$0,001147 | 19,17% | 3,77% | US$9.457 | US$33,97 | 8.248.099 SOVE |
| 2232 |  Spectiv SIG | US$0,00004235 | -3,41% | 5,89% | US$9.358 | US$2,74 | 220.972.801 SIG |
| 2233 |  ebakus EBK | US$0,0001023 | 1,00% | 492,15% | US$9.322 | US$36,79 | 91.137.865 EBK |
| 2234 |  SpeedCash SCS | US$0,01605 | 1,00% | 76,59% | US$9.225 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 44 dari total 77 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.