Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  Bionic BNC | US$0,000009025 | 0,87% | 16,11% | US$4.684 | - | 518.931.721 BNC |
| 2287 |  Klimatas KTS | US$0,006430 | 20,90% | -58,38% | US$4.648 | US$86,90 | 722.904 KTS |
| 2288 |  Nekonium NUKO | US$0,0003868 | 101,93% | 112,77% | US$4.642 | US$0,3999 | 12.000.829 NUKO |
| 2289 |  Money Plant Token MPT | US$0,003481 | -18,86% | 567,02% | US$4.486 | US$13,02 | 1.288.768 MPT |
| 2290 |  Iconic ICON | US$0,007348 | 1,00% | 6,38% | US$4.357 | - | 592.894 ICON |
| 2291 |  Veltor VLT | US$0,007735 | 1,00% | -30,24% | US$4.292 | - | 554.855 VLT |
| 2292 |  Prime-XI PXI | US$0,0001934 | 1,00% | 6,38% | US$4.241 | - | 21.931.815 PXI |
| 2293 |  MNPCoin MNP | US$0,001934 | 1,00% | 6,38% | US$4.239 | US$3,93 | 2.191.996 MNP |
| 2294 |  PAXEX PAXEX | US$0,0002400 | -37,32% | -37,50% | US$4.218 | US$21,17 | 17.571.745 PAXEX |
| 2295 |  MiloCoin MILO | US$0,0003867 | 1,00% | 6,38% | US$4.173 | - | 10.789.954 MILO |
| 2296 |  Simmitri SIM | US$0,00005801 | 1,00% | 6,38% | US$4.088 | - | 70.468.612 SIM |
| 2297 |  Cabbage CAB | US$0,0003867 | 1,00% | -46,81% | US$4.061 | - | 10.499.996 CAB |
| 2298 |  BenjiRolls BENJI | US$0,0001934 | 1,00% | 6,38% | US$3.921 | - | 20.276.099 BENJI |
| 2299 |  Mirai MRI | US$0,001125 | -5,84% | -23,53% | US$3.862 | US$223,22 | 3.432.003 MRI |
| 2300 |  CaluraCoin CLC | US$0,0002812 | 3,13% | -74,22% | US$3.835 | US$69.786,64 | 13.640.202 CLC |
| 2301 |  ALL BEST ICO ALLBI | US$0,00001934 | -9,61% | 6,38% | US$3.558 | US$0,04593 | 183.999.899 ALLBI |
| 2302 |  VectorAI VEC2 | US$0,0001934 | 0,97% | -64,54% | US$3.558 | - | 18.399.311 VEC2 |
| 2303 |  iBank IBANK | US$0,0007735 | 1,00% | 6,38% | US$3.501 | - | 4.526.324 IBANK |
| 2304 |  Bitcoinus BITS | US$0,00000001001 | 0,06% | 0,03% | US$3.480 | - | 347.574.541.555 BITS |
| 2305 |  Qbic QBIC | US$0,0007335 | 0,63% | 4,12% | US$3.436 | - | 4.684.176 QBIC |
| 2306 |  Wild Beast Block WBB | US$0,01876 | 18,00% | 6,38% | US$3.413 | US$0,00001252 | 181.919 WBB |
| 2307 |  LiteCoin Ultra LTCU | US$0,003288 | 0,97% | 6,38% | US$3.390 | - | 1.031.300 LTCU |
| 2308 |  PLNcoin PLNC | US$0,0001934 | 0,97% | 6,38% | US$3.305 | - | 17.089.600 PLNC |
| 2309 |  Bitvolt VOLT | US$0,0001934 | 1,00% | 6,38% | US$3.208 | - | 16.588.056 VOLT |
| 2310 |  ICOCalendar.Today ICT | US$0,000006017 | 0,87% | 4,50% | US$3.075 | US$0,00007078 | 511.099.276 ICT |
| 2311 |  Blockburn BURN | US$0,000002005 | -83,29% | -94,58% | US$3.009 | US$160,37 | 1.501.104.524 BURN |
| 2312 |  Dragon Option DRAGON | US$0,00002397 | -0,51% | -65,49% | US$3.005 | - | 125.379.539 DRAGON |
| 2313 |  ANON ANON | US$0,0003868 | 0,97% | 6,38% | US$2.937 | US$0,4834 | 7.593.802 ANON |
| 2314 |  Cannation CNNC | US$0,001160 | 1,00% | -8,82% | US$2.874 | - | 2.476.893 CNNC |
| 2315 |  Diligence IRA | US$0,0001302 | 0,06% | -20,00% | US$2.733 | US$57,44 | 21.000.000 IRA |
| 2316 |  Staker STR | US$0,001547 | 1,00% | 6,38% | US$2.356 | - | 1.522.796 STR |
| 2317 |  Pamp Network PAMP | US$0,0009395 | 29,95% | 13,54% | US$2.284 | US$68.723,83 | 2.431.244 PAMP |
| 2318 |  Electrum Dark ELD | US$0,0005856 | -23,91% | -54,59% | US$2.283 | US$24,52 | 3.899.312 ELD |
| 2319 |  Crystal Token CYL | US$0,004023 | -0,81% | -28,25% | US$2.271 | US$53.639,65 | 564.377 CYL |
| 2320 |  Project-X NANOX | US$28.039,20 | 8,48% | 121,27% | US$2.194 | - | 0 NANOX |
| 2321 |  Universal Currency UNIT | US$0,0001292 | 0,00% | 1,95% | US$2.060 | US$29.416,44 | 15.949.110 UNIT |
| 2322 |  EVOS EVOS | US$0,0001934 | 1,00% | 6,38% | US$2.051 | - | 10.606.778 EVOS |
| 2323 |  SONO SONO | US$0,0009669 | 0,97% | -11,35% | US$2.016 | US$0,1557 | 2.084.823 SONO |
| 2324 |  WOLLO WLO | US$0,00004386 | 2,24% | -43,43% | US$1.889 | - | 43.057.496 WLO |
| 2325 |  LitecoinToken LTK | US$0,00000002000 | 0,06% | 0,06% | US$1.876 | US$16,96 | 93.798.013.228 LTK |
| 2326 |  Gexan GEX | US$0,0006769 | 73,79% | 28,39% | US$1.768 | US$0,3384 | 2.612.051 GEX |
| 2327 |  SocialCoin SOCC | US$0,0001680 | -12,27% | 2,78% | US$1.767 | - | 10.518.425 SOCC |
| 2328 |  Storeum STO | US$0,000006017 | 0,87% | 4,50% | US$1.679 | - | 278.998.364 STO |
| 2329 |  Thar Token THAR | US$0,002124 | 0,87% | 5,09% | US$1.658 | US$0,001360 | 780.537 THAR |
| 2330 |  Abulaba AAA | US$0,0001087 | 0,99% | 844,09% | US$1.641 | - | 15.090.818 AAA |
| 2331 |  Helpico HELP | US$0,06865 | 1,57% | -22,93% | US$1.622 | US$11,79 | 23.628 HELP |
| 2332 |  BitMoney BIT | US$0,00001934 | -81,64% | -80,66% | US$1.595 | US$1,49 | 82.497.698 BIT |
| 2333 |  Silverway SLV | US$0,00001063 | -3,32% | -21,55% | US$1.595 | US$876,86 | 150.009.999 SLV |
| 2334 |  Concoin CONX | US$0,001934 | 1,00% | -3,29% | US$1.439 | - | 744.266 CONX |
| 2336 |  Trexcoin TREX | US$0,000001354 | -92,93% | -25,54% | US$1.363 | US$0,5415 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 46 dari total 77 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.