Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.345,12 | 1,00% | 6,42% | US$359.123.541.247 | US$25.293.775.714 | 18.564.037 BTC |
| 2 |  Ethereum ETH | US$601,91 | 0,89% | 4,54% | US$68.452.719.868 | US$11.290.893.016 | 113.726.030 ETH |
| 3 |  XRP XRP | US$0,6199 | 6,06% | 2,24% | US$28.100.510.377 | US$10.280.250.882 | 45.334.295.892 XRP |
| 4 |  Tether USDT | US$1,00 | 0,07% | 0,03% | US$19.683.467.751 | US$41.702.527.218 | 19.659.810.789 USDT |
| 5 |  Litecoin LTC | US$83,56 | 0,53% | 5,45% | US$5.517.178.551 | US$3.454.805.957 | 66.030.236 LTC |
| 6 |  Chainlink LINK | US$13,49 | 2,42% | 0,89% | US$5.336.371.894 | US$1.019.945.503 | 395.509.556 LINK |
| 7 |  Bitcoin Cash BCH | US$286,36 | -1,02% | 0,85% | US$5.324.074.007 | US$1.662.530.478 | 18.592.494 BCH |
| 8 |  Cardano ADA | US$0,1589 | -0,50% | -4,66% | US$4.942.739.301 | US$886.137.949 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$5,14 | -1,02% | -1,05% | US$4.547.051.376 | US$299.285.627 | 885.352.072 DOT |
| 10 |  Binance Coin BNB | US$29,54 | -0,63% | -1,92% | US$4.265.885.903 | US$249.993.855 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1756 | 2,28% | -9,57% | US$3.814.433.497 | US$410.343.063 | 21.718.544.971 XLM |
| 12 |  Bitcoin SV BSV | US$178,55 | -1,88% | 6,16% | US$3.319.363.316 | US$490.738.173 | 18.590.427 BSV |
| 13 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$3.073.447.381 | US$500.125.499 | 3.072.618.726 USDC |
| 14 |  EOS EOS | US$3,00 | -0,50% | -1,21% | US$2.811.548.431 | US$2.074.582.343 | 938.383.887 EOS |
| 15 |  Monero XMR | US$134,65 | 0,97% | 8,60% | US$2.393.871.508 | US$912.728.956 | 17.778.400 XMR |
| 16 |  Wrapped Bitcoin WBTC | US$19.383,04 | 1,21% | 6,69% | US$2.334.556.266 | US$46.017.663 | 120.443 WBTC |
| 17 |  NEM XEM | US$0,2490 | -4,42% | 39,89% | US$2.240.616.068 | US$112.451.877 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,03093 | 1,15% | 0,74% | US$2.216.094.907 | US$716.011.957 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,33 | 0,14% | -1,48% | US$1.750.066.452 | US$147.506.850 | 752.440.114 XTZ |
| 20 |  Crypto.com Coin CRO | US$0,06380 | -0,65% | -3,59% | US$1.406.517.050 | US$36.241.551 | 22.044.748.857 CRO |
| 21 |  UNUS SED LEO LEO | US$1,35 | -0,82% | -0,01% | US$1.351.265.513 | US$9.693.672 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$29,36 | -1,73% | -2,17% | US$1.309.007.243 | US$111.233.423 | 44.584.205 FIL |
| 23 |  Neo NEO | US$17,89 | -0,21% | 0,83% | US$1.262.221.565 | US$340.083.848 | 70.538.831 NEO |
| 24 |  VeChain VET | US$0,01716 | -1,93% | 13,04% | US$1.103.505.548 | US$157.601.280 | 64.315.576.989 VET |
| 25 |  Dai DAI | US$1,01 | 0,07% | 0,12% | US$1.079.654.389 | US$120.593.421 | 1.074.123.950 DAI |
| 26 |  Cosmos ATOM | US$5,21 | -0,95% | -4,00% | US$1.077.256.276 | US$145.787.932 | 206.847.557 ATOM |
| 27 |  Aave AAVE | US$87,96 | -4,31% | 27,75% | US$1.051.203.169 | US$261.643.153 | 11.951.408 AAVE |
| 28 |  Dash DASH | US$102,19 | -0,78% | -5,62% | US$1.006.927.365 | US$492.907.265 | 9.853.553 DASH |
| 29 |  Revain REV | US$0,01168 | -3,03% | 0,11% | US$952.189.782 | US$1.702.825 | 81.489.550.407 REV |
| 30 |  IOTA MIOTA | US$0,3383 | -0,98% | -1,33% | US$940.381.559 | US$9.628.386 | 2.779.530.283 MIOTA |
| 31 |  Uniswap UNI | US$3,65 | -0,78% | 2,84% | US$904.844.016 | US$423.227.915 | 247.691.586 UNI |
| 32 |  Waves WAVES | US$8,44 | 3,92% | 20,06% | US$875.146.276 | US$126.489.117 | 103.726.522 WAVES |
| 33 |  yearn.finance YFI | US$28.785,92 | -1,90% | 16,79% | US$862.657.179 | US$299.481.836 | 29.968 YFI |
| 34 |  Huobi Token HT | US$3,91 | 0,03% | -3,54% | US$801.352.965 | US$59.035.362 | 204.811.752 HT |
| 35 |  Zcash ZEC | US$73,88 | 2,96% | -0,94% | US$785.451.327 | US$344.882.331 | 10.631.763 ZEC |
| 36 |  Ethereum Classic ETC | US$6,16 | -0,52% | -3,61% | US$716.700.497 | US$766.801.976 | 116.313.299 ETC |
| 37 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$703.460.966 | US$479.199.167 | 703.460.966 BUSD |
| 38 |  THETA THETA | US$0,7006 | -5,16% | 13,30% | US$700.636.678 | US$26.549.577 | 1.000.000.000 THETA |
| 39 |  Compound COMP | US$136,99 | -4,35% | 23,94% | US$595.660.520 | US$184.359.899 | 4.348.250 COMP |
| 40 |  Celsius CEL | US$2,35 | 0,56% | -5,13% | US$562.340.875 | US$2.621.993 | 238.863.520 CEL |
| 41 |  Synthetix SNX | US$5,16 | -0,83% | 13,07% | US$559.878.339 | US$54.497.860 | 108.565.963 SNX |
| 42 |  Maker MKR | US$529,09 | -0,85% | -1,34% | US$529.179.481 | US$44.146.377 | 1.000.173 MKR |
| 43 |  OMG Network OMG | US$3,68 | -2,15% | -1,90% | US$515.871.739 | US$129.763.996 | 140.245.398 OMG |
| 44 |  Ontology ONT | US$0,5551 | -0,30% | -2,28% | US$446.585.212 | US$65.061.615 | 804.535.798 ONT |
| 45 |  Kusama KSM | US$52,37 | -6,01% | -1,30% | US$443.583.677 | US$43.633.379 | 8.470.098 KSM |
| 46 |  UMA UMA | US$7,91 | 1,14% | -3,20% | US$439.191.521 | US$8.953.655 | 55.506.603 UMA |
| 47 |  Dogecoin DOGE | US$0,003388 | -0,25% | -1,72% | US$431.691.746 | US$40.936.574 | 127.402.781.438 DOGE |
| 48 |  FTX Token FTT | US$4,53 | 0,77% | 5,62% | US$427.191.982 | US$4.388.040 | 94.346.958 FTT |
| 49 |  Algorand ALGO | US$0,3371 | -2,19% | 6,17% | US$390.094.503 | US$75.516.886 | 1.157.056.428 ALGO |
| 50 |  Zilliqa ZIL | US$0,03539 | 4,14% | 21,25% | US$379.382.328 | US$56.652.516 | 10.721.021.094 ZIL |
Tabel di atas menampilkan halaman 1 dari total 77 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.