Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bloomzed Loyalty Club Ticket BLCT | US$1,70 | -0,26% | 37,73% | US$64.605.170 | US$77.264,02 | 38.000.000 BLCT |
| 252 |  Oasis Network ROSE | US$0,04315 | -4,10% | 15,72% | US$64.728.239 | US$14.891.394 | 1.500.000.000 ROSE |
| 253 |  Elitium EUM | US$2,16 | -1,98% | 19,12% | US$64.861.450 | US$224.803 | 30.077.677 EUM |
| 254 |  NEST Protocol NEST | US$0,03524 | -4,69% | -4,04% | US$61.623.084 | US$23.529.990 | 1.748.764.436 NEST |
| 255 |  Bitball Treasure BTRS | US$139,86 | -64,42% | 24,75% | US$62.935.380 | US$136.347 | 450.000 BTRS |
| 256 |  Joule JUL | US$0,06092 | 7,63% | -11,81% | US$61.556.632 | - | 1.010.499.999 JUL |
| 257 |  Attila ATT | US$0,1364 | -0,51% | -0,30% | US$61.449.878 | US$301.757 | 450.382.736 ATT |
| 258 |  Wrapped BNB WBNB | US$29,30 | -0,03% | -8,34% | US$61.074.653 | - | 2.084.202 WBNB |
| 259 |  Darma Cash DMCH | US$0,2903 | -1,35% | 11,65% | US$61.224.949 | US$422.484 | 210.903.037 DMCH |
| 260 |  Chimpion BNANA | US$1,82 | -1,81% | 11,93% | US$57.834.159 | US$435.968 | 31.727.387 BNANA |
| 261 |  Bitpanda Ecosystem Token BEST | US$0,1394 | 0,52% | 12,89% | US$56.555.406 | US$49.792,47 | 405.844.684 BEST |
| 262 |  MATH MATH | US$0,4676 | -1,55% | 2,13% | US$53.471.370 | US$137.767 | 114.356.164 MATH |
| 263 |  WhiteCoin XWC | US$0,2111 | 0,14% | 5,46% | US$52.817.885 | US$37.005,19 | 250.183.629 XWC |
| 264 |  CRYPTOBUCKS CBUCKS | US$0,01332 | 2,00% | 1,00% | US$52.382.807 | - | 3.932.014.867 CBUCKS |
| 265 |  BTU Protocol BTU | US$0,5787 | 3,65% | 29,82% | US$52.088.891 | US$434.191 | 90.014.338 BTU |
| 266 |  Hegic HEGIC | US$0,2157 | -1,06% | -9,12% | US$49.168.123 | US$1.711.056 | 227.916.031 HEGIC |
| 267 |  cVault.finance CORE | US$4.906,62 | 0,19% | 28,73% | US$49.066.190 | US$1.008.257 | 10.000 CORE |
| 268 |  Orion Protocol ORN | US$3,74 | 15,60% | 7,47% | US$48.675.444 | US$21.321.347 | 13.000.000 ORN |
| 269 |  Base Protocol BASE | US$0,6423 | -17,87% | 0,00% | US$46.824.014 | US$105.155.736 | 72.895.850 BASE |
| 270 |  Sora XOR | US$139,17 | 8,98% | 22,07% | US$48.707.794 | US$2.641.876 | 350.000 XOR |
| 271 |  Orbit Chain ORC | US$0,1017 | 3,37% | 10,52% | US$47.389.306 | US$5.959.970 | 465.860.014 ORC |
| 272 |  Centrality CENNZ | US$0,03949 | 2,59% | 4,66% | US$46.702.571 | US$1.166.618 | 1.182.720.127 CENNZ |
| 273 |  AXEL AXEL | US$0,1722 | 9,25% | -9,11% | US$45.320.668 | US$376.964 | 263.254.770 AXEL |
| 274 |  Alpha Finance Lab ALPHA | US$0,2537 | -3,12% | 14,05% | US$44.170.775 | US$21.517.712 | 174.136.442 ALPHA |
| 275 |  The Transfer Token TTT | US$0,9990 | 9,96% | -10,72% | US$44.414.596 | US$1.547.919 | 44.458.111 TTT |
| 276 |  Flexacoin FXC | US$0,004776 | -11,74% | -0,34% | US$34.735.634 | US$18.129,82 | 7.273.713.838 FXC |
| 277 |  COVER Protocol COVER | US$930,02 | 24,25% | 199,98% | US$39.671.796 | US$3.567.186 | 42.657 COVER |
| 278 |  ExtStock Token XT | US$0,06300 | 0,87% | 4,50% | US$37.898.172 | - | 601.588.625 XT |
| 279 |  MimbleWimbleCoin MWC | US$3,45 | 1,60% | -35,88% | US$36.797.586 | US$331.838 | 10.675.091 MWC |
| 280 |  XeniosCoin XNC | US$0,4779 | -0,05% | 2,09% | US$36.453.427 | US$290.393 | 76.274.958 XNC |
| 281 |  CRYPTO20 C20 | US$0,8968 | 0,89% | -0,28% | US$36.268.553 | US$1.609,41 | 40.443.185 C20 |
| 282 |  TitanSwap TITAN | US$0,6764 | -0,35% | 9,59% | US$36.125.011 | US$3.301.238 | 53.404.160 TITAN |
| 283 |  Bridge Oracle BRG | US$0,004405 | -11,24% | 427,91% | US$35.245.744 | US$735.152 | 8.002.167.205 BRG |
| 284 |  TrustToken TRU | US$0,1371 | -2,81% | 7,30% | US$34.389.182 | US$446.595 | 250.857.660 TRU |
| 285 |  Ultiledger ULT | US$0,01413 | -3,50% | 0,81% | US$33.057.929 | US$134.392 | 2.340.028.294 ULT |
| 286 |  Nectar NEC | US$0,2097 | -0,14% | 11,33% | US$33.037.321 | US$651,17 | 157.517.510 NEC |
| 287 |  Harvest Finance FARM | US$99,62 | 0,07% | -4,54% | US$32.699.665 | US$102.031 | 328.246 FARM |
| 288 |  Hellenic Coin HNC | US$0,4671 | -0,42% | -4,71% | US$32.655.727 | US$96.682,96 | 69.910.698 HNC |
| 289 |  1irstcoin FST | US$0,9430 | 0,26% | -2,08% | US$32.976.532 | US$71.860,83 | 34.968.118 FST |
| 290 |  Nucleus Vision NCASH | US$0,004747 | 7,93% | 76,93% | US$33.408.897 | - | 7.037.997.922 NCASH |
| 291 |  Pirate Chain ARRR | US$0,1869 | 15,51% | 82,20% | US$32.368.641 | US$1.654.237 | 173.140.983 ARRR |
| 292 |  PancakeSwap CAKE | US$0,4728 | -5,69% | 39,56% | US$32.163.421 | US$1.751.219 | 68.020.820 CAKE |
| 293 |  Breezecoin BRZE | US$0,3170 | -12,72% | -31,44% | US$31.700.850 | US$70.541,06 | 100.000.000 BRZE |
| 294 |  YF Link YFL | US$627,32 | -8,29% | -1,24% | US$31.437.730 | US$1.571.282 | 50.115 YFL |
| 295 |  STEM CELL COIN SCC | US$0,09759 | -5,51% | -9,62% | US$31.292.526 | US$114.858 | 320.658.118 SCC |
| 296 |  YAM v1 YAM | US$1,09 | 14,66% | 44,87% | US$31.273.689 | US$1.038,40 | 28.619.369 YAM |
| 297 |  Haven Protocol XHV | US$2,19 | -1,90% | 2,58% | US$30.765.036 | US$759.998 | 14.059.722 XHV |
| 298 |  Akropolis AKRO | US$0,01302 | 5,74% | 55,75% | US$29.991.754 | US$14.030.067 | 2.303.209.893 AKRO |
| 299 |  LTO Network LTO | US$0,1105 | -1,91% | -28,33% | US$29.948.425 | US$5.050.279 | 270.930.119 LTO |
| 300 |  Melon MLN | US$28,96 | 0,32% | 2,65% | US$30.038.150 | US$1.210.718 | 1.037.389 MLN |
Tabel di atas menampilkan halaman 6 dari total 77 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.