Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,005561 | -2,97% | 5,45% | US$53.458.060 | US$2.473.087 | 9.613.200.597 QKC |
| 152 |  Energi NRG | US$1,52 | 3,18% | 5,54% | US$54.313.151 | US$3.189.878 | 35.754.660 NRG |
| 153 |  Hive HIVE | US$0,1310 | -0,02% | 8,27% | US$53.919.436 | US$2.670.264 | 411.545.190 HIVE |
| 154 |  Stratis STRAX | US$0,5371 | -2,15% | -18,55% | US$53.746.689 | US$664.420 | 100.062.884 STRAX |
| 155 |  IRISnet IRIS | US$0,05749 | -3,96% | 0,03% | US$53.172.522 | US$2.221.691 | 924.866.667 IRIS |
| 156 |  Ark ARK | US$0,4168 | -1,04% | 4,72% | US$52.359.855 | US$2.300.054 | 125.622.403 ARK |
| 157 |  Utrust UTK | US$0,1152 | -1,11% | -5,60% | US$51.859.647 | US$2.651.600 | 450.000.000 UTK |
| 158 |  MVL MVL | US$0,005032 | 25,36% | 242,02% | US$53.353.200 | US$132.095.094 | 10.603.680.063 MVL |
| 159 |  SUN SUN | US$10,95 | 6,19% | 11,85% | US$50.148.888 | US$33.857.168 | 4.581.173 SUN |
| 160 |  Kin KIN | US$0,00003280 | 1,77% | 47,31% | US$49.795.450 | US$355.878 | 1.518.114.145.968 KIN |
| 161 |  Electroneum ETN | US$0,004796 | -0,70% | -9,88% | US$48.992.752 | US$352.824 | 10.215.175.237 ETN |
| 162 |  Aeternity AE | US$0,1484 | -22,04% | 14,74% | US$48.467.237 | US$27.090.624 | 326.552.991 AE |
| 163 |  Pundi X NPXS | US$0,0002015 | -0,32% | 8,62% | US$47.250.228 | US$1.138.145 | 234.544.488.396 NPXS |
| 164 |  DIA DIA | US$1,63 | -3,55% | 3,50% | US$46.020.348 | US$9.306.922 | 28.271.916 DIA |
| 165 |  Ultra UOS | US$0,1631 | 0,86% | 26,50% | US$46.087.821 | US$541.535 | 282.495.755 UOS |
| 166 |  Hyperion HYN | US$0,1422 | 4,59% | 9,96% | US$45.035.153 | US$64.184,18 | 316.765.917 HYN |
| 167 |  Firo XZC | US$3,97 | -4,53% | -10,98% | US$44.868.111 | US$2.388.858 | 11.291.006 XZC |
| 168 |  SingularityNET AGI | US$0,05162 | -1,51% | -2,83% | US$43.956.617 | US$188.696 | 851.598.705 AGI |
| 169 |  Uquid Coin UQC | US$4,39 | -2,13% | -4,23% | US$43.930.537 | US$7.886.430 | 10.000.000 UQC |
| 170 |  ShareToken SHR | US$0,02108 | -2,43% | -8,24% | US$43.168.050 | US$1.954.221 | 2.047.660.457 SHR |
| 171 |  Power Ledger POWR | US$0,1011 | -2,12% | 1,79% | US$42.886.332 | US$860.374 | 423.992.467 POWR |
| 172 |  HyperCash HC | US$0,9306 | -0,32% | -0,95% | US$41.799.891 | US$5.432.401 | 44.918.791 HC |
| 173 |  Tellor TRB | US$26,04 | -0,73% | 3,30% | US$41.350.053 | US$29.076.076 | 1.588.168 TRB |
| 174 |  Syscoin SYS | US$0,06856 | -7,58% | -29,71% | US$41.256.199 | US$1.989.004 | 601.784.421 SYS |
| 175 |  NOIA Network NOIA | US$0,1273 | 2,64% | 12,19% | US$40.926.587 | US$916.849 | 321.395.830 NOIA |
| 176 |  xDai STAKE | US$11,89 | 0,87% | 10,21% | US$40.811.458 | US$2.292.010 | 3.433.787 STAKE |
| 177 |  MCO MCO | US$2,49 | 1,53% | -11,37% | US$39.372.968 | US$22.911.593 | 15.793.831 MCO |
| 178 |  Fetch.ai FET | US$0,05204 | -2,78% | 4,28% | US$38.827.339 | US$3.812.992 | 746.113.681 FET |
| 179 |  Aion AION | US$0,07888 | 0,03% | 6,23% | US$38.452.101 | US$1.299.084 | 487.496.874 AION |
| 180 |  SOLVE SOLVE | US$0,09952 | -0,87% | 6,74% | US$37.383.373 | US$403.513 | 375.651.077 SOLVE |
| 181 |  STASIS EURO EURS | US$1,18 | 0,35% | 0,79% | US$37.587.215 | US$1.246.123 | 31.979.207 EURS |
| 182 |  Polymath POLY | US$0,07106 | 2,64% | 6,86% | US$38.110.459 | US$1.681.609 | 536.301.099 POLY |
| 183 |  Voyager Token VGX | US$0,1695 | 9,55% | 11,25% | US$37.672.758 | US$968.329 | 222.295.208 VGX |
| 184 |  Handshake HNS | US$0,1097 | 3,22% | 0,68% | US$37.212.333 | US$395.144 | 339.100.823 HNS |
| 185 |  WaykiChain WICC | US$0,1950 | 1,46% | 5,88% | US$36.860.630 | US$13.068.086 | 189.000.000 WICC |
| 186 |  VIDT Datalink VIDT | US$0,7389 | -2,46% | 55,09% | US$36.524.251 | US$1.948.069 | 49.428.303 VIDT |
| 187 |  bZx Protocol BZRX | US$0,2575 | -4,09% | 1,04% | US$36.203.160 | US$8.331.145 | 140.610.067 BZRX |
| 188 |  district0x DNT | US$0,05738 | -6,96% | 15,98% | US$34.428.333 | US$14.590.391 | 600.000.000 DNT |
| 189 |  v.systems VSYS | US$0,01543 | 2,48% | 2,67% | US$33.214.352 | US$2.018.416 | 2.152.529.006 VSYS |
| 190 |  GateToken GT | US$0,4486 | -0,13% | -3,09% | US$33.225.276 | US$18.226.049 | 74.067.784 GT |
| 191 |  MXC MXC | US$0,01312 | 11,73% | 23,76% | US$33.340.918 | US$4.712.464 | 2.541.938.083 MXC |
| 192 |  Orbs ORBS | US$0,01457 | 0,75% | 8,85% | US$32.483.823 | US$1.027.855 | 2.229.950.518 ORBS |
| 193 |  Loki LOKI | US$0,6184 | -0,21% | -11,64% | US$32.479.527 | US$97.008,79 | 52.519.848 LOKI |
| 194 |  Travala.com AVA | US$0,7744 | -0,26% | -11,18% | US$32.323.615 | US$991.484 | 41.742.015 AVA |
| 195 |  Harmony ONE | US$0,005121 | -0,78% | -5,61% | US$32.034.219 | US$2.792.868 | 6.255.461.110 ONE |
| 196 |  AdEx Network ADX | US$0,2967 | 2,90% | 6,54% | US$31.910.502 | US$2.068.395 | 107.547.229 ADX |
| 197 |  Hxro HXRO | US$0,1776 | 1,49% | -12,63% | US$31.821.201 | US$163.386 | 179.141.316 HXRO |
| 198 |  Wirex Token WXT | US$0,009657 | -0,69% | 5,25% | US$31.872.593 | US$313.094 | 3.300.500.000 WXT |
| 199 |  Switcheo SWTH | US$0,02906 | -1,74% | -1,91% | US$31.542.886 | US$154.064 | 1.085.519.087 SWTH |
| 200 |  Super Zero Protocol SERO | US$0,1043 | -0,80% | -1,27% | US$31.228.241 | US$2.929.447 | 299.421.023 SERO |
Tabel di atas menampilkan halaman 4 dari total 77 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.