Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TriumphX TRIX | US$3,36 | 48,13% | -87,17% | US$33.577.779.966 | US$1.946.945 | 10.000.000.000 TRIX |
| 202 |  Tixl MTXLT | US$61,43 | -0,97% | 12,68% | US$3.770.545.301 | US$449,33 | 61.382.049 MTXLT |
| 203 |  Counos X CCXX | US$87,32 | 0,08% | 2,50% | US$1.548.654.248 | US$492.962 | 17.734.692 CCXX |
| 204 |  IZE IZE | US$0,2840 | 3,05% | -12,27% | US$1.181.754.391 | US$35.827,52 | 4.160.881.000 IZE |
| 205 |  INO COIN INO | US$3,35 | 5,71% | 43,27% | US$603.376.296 | US$500.125 | 180.003.180 INO |
| 206 |  HEX HEX | US$0,003394 | -8,91% | -21,61% | US$588.534.124 | US$4.130.275 | 173.411.074.413 HEX |
| 207 |  Homeros HMR | US$1,11 | -0,97% | 5,17% | US$434.761.453 | US$17.728.469 | 393.241.445 HMR |
| 208 |  Insight Chain INB | US$1,24 | -0,93% | -0,10% | US$434.021.288 | US$2.026.239 | 349.902.689 INB |
| 209 |  ThoreCoin THR | US$3.774,66 | 1,00% | 6,65% | US$327.210.006 | US$29.825,90 | 86.686 THR |
| 210 |  Basid Coin BASID | US$0,8850 | 2,55% | 15,68% | US$324.898.240 | US$3.515.547 | 367.099.726 BASID |
| 211 |  Bitcoin Cash ABC BCHA | US$16,30 | -3,44% | -4,63% | US$302.784.182 | US$1.239.502 | 18.572.921 BCHA |
| 212 |  Zelwin ZLW | US$4,60 | -0,44% | 1,26% | US$291.998.585 | US$503.656 | 63.433.009 ZLW |
| 213 |  Creditcoin CTC | US$0,5315 | 0,07% | -2,96% | US$289.934.118 | US$3.704.807 | 545.474.028 CTC |
| 214 |  TNC Coin TNC | US$0,1109 | -0,49% | 2,98% | US$256.126.104 | US$6.392.280 | 2.310.424.689 TNC |
| 215 |  botXcoin BOTX | US$0,1542 | 2,71% | 9,28% | US$251.677.391 | US$141.925 | 1.632.102.305 BOTX |
| 216 |  Cipher Core Token CIPHC | US$33,91 | 1,54% | 0,46% | US$251.800.286 | US$101.635 | 7.426.565 CIPHC |
| 217 |  BitcoinPoS BPS | US$56,27 | -3,50% | -37,04% | US$217.577.525 | US$375.197 | 3.866.802 BPS |
| 218 |  Vitae VITAE | US$9,14 | -5,09% | -3,87% | US$178.040.390 | US$1.135.071 | 19.471.178 VITAE |
| 219 |  Doctors Coin DRS | US$0,7448 | -0,50% | 2,73% | US$171.119.612 | US$18.349,02 | 229.741.603 DRS |
| 220 |  Largo Coin LRG | US$9,71 | -1,48% | -3,79% | US$171.236.920 | US$1.204.102 | 17.626.228 LRG |
| 221 |  DeFiChain DFI | US$0,4402 | 1,17% | 31,39% | US$169.592.178 | US$5.459.356 | 385.238.612 DFI |
| 222 |  Sologenic SOLO | US$0,6924 | 11,36% | -7,39% | US$138.479.643 | US$251.639 | 200.001.808 SOLO |
| 223 |  Poseidon Network QQQ | US$0,05850 | 6,37% | -11,39% | US$125.950.074 | US$947.461 | 2.152.875.408 QQQ |
| 224 |  Cryptonex CNX | US$2,21 | 1,13% | 9,03% | US$122.862.697 | US$1.382.174 | 55.686.329 CNX |
| 225 |  Neutrino USD USDN | US$0,9986 | -0,28% | -0,13% | US$117.810.993 | US$3.182.590 | 117.977.516 USDN |
| 226 |  Helper Search Token HSN | US$0,01319 | 0,99% | 6,15% | US$111.810.927 | - | 8.479.947.437 HSN |
| 227 |  NewYork Exchange NYE | US$15,54 | 1,23% | 5,45% | US$110.162.053 | US$349.984 | 7.090.060 NYE |
| 228 |  STPAY STP | US$25,14 | 0,93% | -2,45% | US$108.868.612 | - | 4.330.437 STP |
| 229 |  YUSRA YUSRA | US$3,01 | 0,23% | 3,12% | US$107.026.468 | US$81.521,84 | 35.561.933 YUSRA |
| 230 |  MINDOL MIN | US$0,5761 | -7,48% | -53,69% | US$98.615.302 | US$35.696,42 | 171.190.814 MIN |
| 231 |  Bitcoin BEP2 BTCB | US$19.434,45 | 1,63% | 7,36% | US$97.145.586 | US$4.873,79 | 4.999 BTCB |
| 232 |  Idea Chain Coin ICH | US$1,80 | 19,97% | 5,43% | US$92.089.963 | US$280.941 | 51.252.304 ICH |
| 233 |  NuCypher NU | US$0,2515 | -13,11% | 251,76% | US$94.869.947 | US$67.005.178 | 377.250.000 NU |
| 234 |  TerraKRW KRT | US$0,0009158 | -0,20% | 2,25% | US$94.747.408 | US$8.922,87 | 103.461.614.223 KRT |
| 235 |  Huobi BTC HBTC | US$19.437,53 | 1,75% | 7,49% | US$93.497.766 | US$411,28 | 4.810 HBTC |
| 236 |  GreenPower GRN | US$0,02823 | -15,80% | -6,75% | US$91.223.218 | US$3.052,40 | 3.231.699.360 GRN |
| 237 |  Strong STRONG | US$26,80 | -9,04% | -27,04% | US$87.790.125 | US$229.804 | 3.275.831 STRONG |
| 238 |  XinFin Network XDC | US$0,007059 | -3,66% | -17,94% | US$86.107.054 | US$343.381 | 12.198.000.000 XDC |
| 239 |  Bithao BHAO | US$1,93 | 21,80% | -24,26% | US$84.897.473 | US$2.751.539 | 43.922.587 BHAO |
| 240 |  Metacoin MTC | US$0,08160 | -6,12% | -11,28% | US$83.838.200 | US$52.063,23 | 1.027.381.652 MTC |
| 241 |  Mixin XIN | US$148,39 | -0,43% | -3,47% | US$78.224.591 | US$362.794 | 527.151 XIN |
| 242 |  Tratin TRAT | US$0,0006997 | 0,92% | 5,53% | US$78.363.193 | - | 112.002.966.735 TRAT |
| 243 |  Beldex BDX | US$0,07542 | -1,92% | -5,99% | US$73.924.264 | US$541.745 | 980.222.595 BDX |
| 244 |  Baer Chain BRC | US$0,4212 | 9,86% | 9,57% | US$73.282.242 | US$2.532,00 | 174.000.000 BRC |
| 245 |  Qcash QC | US$0,1559 | 0,42% | 1,48% | US$71.709.468 | US$288.416.583 | 460.000.200 QC |
| 246 |  Amp AMP | US$0,007426 | 14,64% | 21,06% | US$71.684.130 | US$327.438 | 9.652.879.530 AMP |
| 247 |  Bitbook Gambling BXK | US$0,1967 | 1,30% | 6,90% | US$70.343.245 | US$3.070,13 | 357.687.491 BXK |
| 248 |  Mobilian Coin MBN | US$0,5845 | -0,32% | 1,75% | US$67.523.942 | US$2.561.094 | 115.523.300 MBN |
| 249 |  Keep Network KEEP | US$0,3109 | 2,89% | -9,54% | US$67.445.947 | US$552.786 | 216.918.759 KEEP |
| 250 |  SKALE Network SKL | US$0,1153 | -16,85% | 0,00% | US$65.051.725 | US$23.552.758 | 564.166.667 SKL |
Tabel di atas menampilkan halaman 5 dari total 77 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.