Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SushiSwap SUSHI | US$2,19 | -5,54% | 53,63% | US$361.004.079 | US$147.520.870 | 165.089.229 SUSHI |
| 52 |  Basic Attention Token BAT | US$0,2357 | 0,55% | 0,74% | US$349.484.009 | US$109.912.026 | 1.482.831.733 BAT |
| 53 |  BitTorrent BTT | US$0,0003462 | 0,74% | 8,60% | US$342.713.314 | US$55.298.144 | 989.993.025.864 BTT |
| 54 |  Decred DCR | US$27,24 | -1,72% | 15,72% | US$336.029.843 | US$7.716.638 | 12.335.687 DCR |
| 55 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,06% | US$322.215.668 | US$72.735.243 | 322.141.716 TUSD |
| 56 |  renBTC RENBTC | US$19.341,09 | 0,98% | 6,95% | US$320.274.382 | US$6.822.427 | 16.559 RENBTC |
| 57 |  OKB OKB | US$5,09 | -0,71% | -4,82% | US$305.129.560 | US$44.102.100 | 60.000.000 OKB |
| 58 |  Ren REN | US$0,3394 | 1,83% | 5,50% | US$300.182.532 | US$28.555.942 | 884.532.525 REN |
| 59 |  DigiByte DGB | US$0,02170 | -1,95% | -8,93% | US$299.846.069 | US$7.337.213 | 13.816.833.803 DGB |
| 60 |  0x ZRX | US$0,4007 | -1,62% | -3,36% | US$298.131.700 | US$33.594.446 | 743.937.911 ZRX |
| 61 |  Ampleforth AMPL | US$1,29 | -5,79% | -8,74% | US$294.729.718 | US$30.418.109 | 228.014.873 AMPL |
| 62 |  Qtum QTUM | US$2,65 | -2,27% | -2,89% | US$258.516.394 | US$316.035.061 | 97.450.896 QTUM |
| 63 |  ABBC Coin ABBC | US$0,3117 | 19,08% | 37,46% | US$255.174.682 | US$50.323.075 | 818.527.540 ABBC |
| 64 |  HUSD HUSD | US$0,9990 | 0,04% | -0,01% | US$253.075.771 | US$21.554.969 | 253.337.701 HUSD |
| 65 |  Paxos Standard PAX | US$1,00 | 0,06% | -0,09% | US$245.642.367 | US$138.105.999 | 244.951.954 PAX |
| 66 |  ICON ICX | US$0,4143 | -1,96% | 2,17% | US$238.559.588 | US$10.662.973 | 575.757.897 ICX |
| 67 |  Hedera Hashgraph HBAR | US$0,03685 | -0,81% | 9,50% | US$235.371.344 | US$4.241.084 | 6.386.997.148 HBAR |
| 68 |  Loopring LRC | US$0,1872 | -1,59% | -2,26% | US$224.924.372 | US$18.274.951 | 1.201.751.512 LRC |
| 69 |  Celo CELO | US$1,79 | 0,04% | -1,31% | US$223.223.472 | US$1.429.829 | 124.447.717 CELO |
| 70 |  Nexo NEXO | US$0,3950 | -13,13% | 26,80% | US$221.225.045 | US$18.019.537 | 560.000.011 NEXO |
| 71 |  HedgeTrade HEDG | US$0,6360 | 0,72% | -8,65% | US$215.750.047 | US$280.829 | 339.231.468 HEDG |
| 72 |  NEAR Protocol NEAR | US$1,03 | -7,02% | 1,98% | US$203.741.451 | US$12.028.258 | 196.911.019 NEAR |
| 73 |  Kyber Network KNC | US$0,9765 | 0,76% | -4,31% | US$196.144.242 | US$25.643.963 | 200.871.754 KNC |
| 74 |  Terra LUNA | US$0,5017 | -1,64% | 31,97% | US$192.334.788 | US$6.600.184 | 383.403.376 LUNA |
| 75 |  Elrond EGLD | US$13,75 | -1,24% | 54,09% | US$188.589.015 | US$23.375.816 | 13.710.605 EGLD |
| 76 |  Augur REP | US$16,90 | 1,33% | 11,32% | US$185.858.732 | US$23.990.018 | 11.000.000 REP |
| 77 |  Ocean Protocol OCEAN | US$0,4479 | -4,08% | -3,47% | US$185.437.541 | US$17.363.104 | 414.026.837 OCEAN |
| 78 |  Energy Web Token EWT | US$6,15 | 0,92% | -0,36% | US$184.869.237 | US$875.241 | 30.062.138 EWT |
| 79 |  Reserve Rights RSR | US$0,01912 | -3,35% | -2,24% | US$178.806.585 | US$45.213.425 | 9.349.999.000 RSR |
| 80 |  Blockstack STX | US$0,2471 | 7,32% | 3,80% | US$168.976.433 | US$1.102.971 | 683.950.170 STX |
| 81 |  Lisk LSK | US$1,34 | -1,52% | 4,84% | US$169.185.736 | US$2.023.442 | 126.593.640 LSK |
| 82 |  Bitcoin Gold BTG | US$9,36 | -0,94% | 1,71% | US$163.887.605 | US$5.773.143 | 17.513.924 BTG |
| 83 |  Siacoin SC | US$0,003602 | -3,49% | 12,39% | US$162.589.984 | US$3.996.085 | 45.134.482.992 SC |
| 84 |  THORChain RUNE | US$0,9874 | -2,07% | 19,32% | US$156.434.357 | US$10.463.369 | 158.432.088 RUNE |
| 85 |  Nano NANO | US$1,09 | -2,34% | -7,22% | US$144.892.487 | US$6.893.698 | 133.248.297 NANO |
| 86 |  Quant QNT | US$12,03 | -2,95% | -1,07% | US$145.239.593 | US$3.304.947 | 12.072.738 QNT |
| 87 |  Numeraire NMR | US$31,20 | -0,49% | -12,23% | US$138.781.533 | US$15.069.965 | 4.448.687 NMR |
| 88 |  Aragon ANT | US$3,46 | 5,38% | 5,66% | US$136.965.639 | US$24.544.411 | 39.609.523 ANT |
| 89 |  Band Protocol BAND | US$6,69 | -3,33% | 9,37% | US$137.176.103 | US$60.583.457 | 20.494.033 BAND |
| 90 |  Status SNT | US$0,03741 | 1,46% | -10,59% | US$129.826.889 | US$10.990.976 | 3.470.483.788 SNT |
| 91 |  Decentraland MANA | US$0,09004 | -2,12% | 8,42% | US$133.600.622 | US$13.521.524 | 1.483.805.475 MANA |
| 92 |  Horizen ZEN | US$12,27 | -1,69% | -10,97% | US$129.020.228 | US$8.029.246 | 10.515.763 ZEN |
| 93 |  ZB Token ZB | US$0,2773 | -0,30% | -1,82% | US$128.456.769 | US$8.626.052 | 463.288.810 ZB |
| 94 |  Enjin Coin ENJ | US$0,1529 | -0,13% | 6,21% | US$125.820.454 | US$7.881.995 | 823.130.411 ENJ |
| 95 |  Verge XVG | US$0,006978 | 0,40% | 1,12% | US$114.428.736 | US$2.233.224 | 16.399.608.743 XVG |
| 96 |  NXM NXM | US$23,28 | 0,59% | 1,46% | US$113.562.347 | US$8.986.444 | 4.879.018 NXM |
| 97 |  Orchid OXT | US$0,3038 | -0,96% | -2,44% | US$111.682.756 | US$9.907.512 | 367.584.352 OXT |
| 98 |  Ravencoin RVN | US$0,01458 | -0,36% | 3,38% | US$111.289.563 | US$4.940.133 | 7.632.995.000 RVN |
| 99 |  MaidSafeCoin MAID | US$0,2422 | -7,44% | 47,77% | US$109.612.425 | US$482.798 | 452.552.412 MAID |
| 100 |  SwissBorg CHSB | US$0,1181 | -1,15% | 12,81% | US$109.599.063 | US$685.138 | 927.672.280 CHSB |
Tabel di atas menampilkan halaman 2 dari total 77 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.