Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AirSwap AST | US$0,09713 | -1,84% | 8,67% | US$14.569.741 | US$801.552 | 150.000.000 AST |
| 452 |  Dusk Network DUSK | US$0,04967 | -2,63% | 0,02% | US$14.505.838 | US$248.518 | 292.072.498 DUSK |
| 453 |  MediBloc MED | US$0,005178 | -2,04% | 2,56% | US$14.037.776 | US$794.364 | 2.711.254.526 MED |
| 454 |  OctoFi OCTO | US$25,19 | -8,92% | -15,84% | US$14.351.967 | US$1.461.624 | 569.848 OCTO |
| 455 |  PLATINCOIN PLC | US$2,82 | 16,86% | 34,30% | US$14.127.665 | US$357.647 | 5.001.073 PLC |
| 456 |  Populous PPT | US$0,2575 | -4,66% | 3,68% | US$13.714.490 | US$727.126 | 53.252.246 PPT |
| 457 |  King DAG KDAG | US$0,2573 | 1,18% | 5,42% | US$13.956.573 | US$11.321,31 | 54.251.545 KDAG |
| 458 |  BitcoinHD BHD | US$2,34 | 0,22% | -6,82% | US$14.257.218 | US$9.526.683 | 6.083.016 BHD |
| 459 |  Meta MTA | US$1,22 | 5,60% | 3,92% | US$14.012.002 | US$1.595.106 | 11.522.154 MTA |
| 460 |  DOS Network DOS | US$0,1060 | 13,14% | 28,49% | US$14.410.352 | US$774.756 | 135.939.017 DOS |
| 461 |  BitKan KAN | US$0,002157 | 0,00% | 2,11% | US$13.916.004 | US$731.157 | 6.451.104.303 KAN |
| 462 |  Contentos COS | US$0,006398 | 5,08% | 2,01% | US$13.949.118 | US$1.846.914 | 2.180.136.377 COS |
| 463 |  Polkastarter POLS | US$0,3837 | -6,49% | 43,76% | US$14.014.651 | US$1.220.957 | 36.526.523 POLS |
| 464 |  Sapphire SAPP | US$0,03189 | -2,12% | 6,08% | US$13.791.725 | US$35.500,83 | 432.435.374 SAPP |
| 465 |  Invictus Hyperion Fund IHF | US$0,1165 | -2,40% | 7,41% | US$13.747.787 | US$1.862,38 | 118.013.122 IHF |
| 466 |  CONUN CON | US$0,004704 | -10,07% | -19,01% | US$13.630.669 | US$431.835 | 2.897.405.859 CON |
| 467 |  BHPCoin BHP | US$0,6749 | 2,16% | 10,10% | US$13.618.667 | US$3.842.424 | 20.177.578 BHP |
| 468 |  BarnBridge BOND | US$28,13 | -0,24% | 0,24% | US$13.973.644 | US$660.371 | 496.681 BOND |
| 469 |  MovieBloc MBL | US$0,001633 | -2,54% | 9,49% | US$13.469.442 | US$1.637.213 | 8.247.641.371 MBL |
| 470 |  PARSIQ PRQ | US$0,1290 | -3,53% | -12,69% | US$13.431.516 | US$267.936 | 104.150.572 PRQ |
| 471 |  Eauric EAURIC | US$0,4923 | -2,93% | 0,00% | US$13.411.523 | US$267.891 | 27.240.513 EAURIC |
| 472 |  ZBG Token ZT | US$0,05039 | 0,78% | 0,40% | US$13.304.108 | US$1.637.766 | 264.015.942 ZT |
| 473 |  NKN NKN | US$0,02265 | 6,12% | 1,15% | US$13.218.063 | US$1.545.750 | 583.666.666 NKN |
| 474 |  RChain REV | US$0,02732 | 2,16% | 16,14% | US$13.189.996 | US$207.277 | 482.733.161 REV |
| 475 |  Molecular Future MOF | US$0,1544 | -0,85% | -2,36% | US$13.198.418 | US$1.872.223 | 85.481.225 MOF |
| 476 |  Metadium META | US$0,01017 | 2,85% | 32,59% | US$12.664.807 | US$286.338 | 1.245.430.304 META |
| 477 |  FirmaChain FCT | US$0,07106 | 14,67% | 41,54% | US$13.094.605 | US$1.235.259 | 184.275.043 FCT |
| 478 |  Jewel JWL | US$0,2347 | -2,38% | -3,86% | US$12.842.049 | US$691,31 | 54.710.245 JWL |
| 479 |  JD Coin JDC | US$0,2873 | -3,73% | 34,70% | US$12.828.463 | US$307.318 | 44.651.793 JDC |
| 480 |  Fusion FSN | US$0,2645 | -0,44% | 4,64% | US$12.676.195 | US$840.622 | 47.919.588 FSN |
| 481 |  MiL.k MLK | US$0,1613 | -0,64% | 4,41% | US$12.610.291 | US$552.884 | 78.160.812 MLK |
| 482 |  Metronome MET | US$1,15 | 3,78% | 8,16% | US$12.767.913 | US$277.417 | 11.149.136 MET |
| 483 |  Unobtanium UNO | US$62,12 | 0,10% | -0,81% | US$12.617.270 | US$2.637,26 | 203.109 UNO |
| 484 |  Carry CRE | US$0,002023 | -2,97% | 15,36% | US$12.431.429 | US$1.580.455 | 6.144.707.399 CRE |
| 485 |  Sapien SPN | US$0,05640 | 1,07% | 4,63% | US$12.445.660 | US$176,56 | 220.657.460 SPN |
| 486 |  ERC20 ERC20 | US$0,01105 | 4,69% | -4,77% | US$12.445.238 | US$19.441,43 | 1.126.570.972 ERC20 |
| 487 |  Measurable Data Token MDT | US$0,01869 | 4,46% | 10,72% | US$12.334.634 | US$2.082.862 | 659.790.346 MDT |
| 488 |  Karatgold Coin KBC | US$0,002621 | 0,99% | 6,16% | US$12.394.312 | - | 4.728.252.687 KBC |
| 489 |  Waves Enterprise WEST | US$0,3147 | 3,51% | 13,98% | US$12.194.311 | US$86.220,10 | 38.746.551 WEST |
| 490 |  Bounce Token BOT | US$464,41 | 3,07% | 5,28% | US$12.301.710 | US$3.343.198 | 26.489 BOT |
| 491 |  DREP DREP | US$0,003103 | -2,16% | 0,18% | US$12.373.128 | US$441.871 | 3.987.164.299 DREP |
| 492 |  Ergo ERG | US$0,4820 | -9,25% | 7,76% | US$12.040.021 | US$671.118 | 24.978.628 ERG |
| 493 |  Project Pai PAI | US$0,008125 | 0,19% | 2,48% | US$12.105.459 | US$181.830 | 1.489.821.395 PAI |
| 494 |  Gifto GTO | US$0,01574 | -3,49% | 24,05% | US$12.126.839 | US$10.117.919 | 770.236.879 GTO |
| 495 |  Agoras Tokens AGRS | US$0,4020 | 20,68% | 0,92% | US$12.005.170 | US$6.342,52 | 29.861.811 AGRS |
| 496 |  YEP COIN YEP | US$2,39 | 19,24% | -32,54% | US$11.834.395 | - | 4.945.346 YEP |
| 497 |  Monolith TKN | US$0,3499 | -0,38% | 0,55% | US$11.830.790 | US$30.059,70 | 33.812.088 TKN |
| 498 |  Tachyon Protocol IPX | US$0,04419 | -0,03% | 3,69% | US$11.793.639 | US$377.451 | 266.858.531 IPX |
| 499 |  QASH QASH | US$0,03378 | -3,94% | 3,40% | US$11.824.227 | US$198.264 | 350.000.000 QASH |
| 500 |  IQeon IQN | US$2,13 | 0,90% | 1,48% | US$11.707.863 | US$329.072 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 10 dari total 77 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.