Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Arcblock ABT | US$0,08116 | -4,92% | -4,16% | US$7.998.263 | US$4.897.231 | 98.554.305 ABT |
| 602 |  NEXT NET | US$0,1963 | 2,23% | 0,90% | US$7.948.789 | US$44.554,28 | 40.491.818 NET |
| 603 |  Telcoin TEL | US$0,0001686 | -1,91% | -2,92% | US$7.968.102 | US$78.875,85 | 47.270.110.195 TEL |
| 604 |  Cartesi CTSI | US$0,03982 | -2,55% | -3,07% | US$7.899.868 | US$2.130.499 | 198.403.548 CTSI |
| 605 |  Tokamak Network TON | US$2,98 | 8,40% | 22,00% | US$8.114.806 | US$9.544.672 | 2.727.340 TON |
| 606 |  RAMP RAMP | US$0,06984 | 9,66% | 46,49% | US$7.836.269 | US$929.627 | 112.207.231 RAMP |
| 607 |  DAOstack GEN | US$0,1447 | -7,19% | 22,52% | US$6.777.601 | US$75.996,53 | 46.832.939 GEN |
| 608 |  Eminer EM | US$0,005646 | 19,01% | 24,56% | US$7.761.158 | US$4.858.307 | 1.374.624.999 EM |
| 609 |  Ubiq UBQ | US$0,1825 | -1,18% | 3,86% | US$7.775.699 | US$9.498,70 | 42.609.099 UBQ |
| 610 |  GoChain GO | US$0,007468 | 2,50% | -3,00% | US$7.902.195 | US$215.835 | 1.058.124.900 GO |
| 611 |  Props Token PROPS | US$0,03773 | 2,76% | 11,87% | US$7.770.042 | US$3.492,44 | 205.942.285 PROPS |
| 612 |  Ecoreal Estate ECOREAL | US$0,03725 | -12,73% | 34,83% | US$7.784.245 | US$3.312,87 | 208.951.605 ECOREAL |
| 613 |  Global Digital Content GDC | US$0,002416 | 0,46% | 4,24% | US$7.753.404 | US$15.282,92 | 3.209.198.933 GDC |
| 614 |  RSK Smart Bitcoin RBTC | US$19.282,01 | 1,03% | 5,15% | US$7.751.383 | US$48.596,00 | 402 RBTC |
| 615 |  Time New Bank TNB | US$0,002139 | 1,14% | -6,06% | US$7.774.554 | US$164.223 | 3.634.727.418 TNB |
| 616 |  Wabi WABI | US$0,08524 | -4,27% | 5,29% | US$7.731.394 | US$317.200 | 90.699.999 WABI |
| 617 |  smARTOFGIVING AOG | US$0,1038 | -0,68% | -2,18% | US$7.655.954 | US$40.216,98 | 73.780.484 AOG |
| 618 |  Achain ACT | US$0,007788 | 1,59% | 11,15% | US$7.631.893 | US$3.595.158 | 979.999.998 ACT |
| 619 |  Neblio NEBL | US$0,4535 | 0,50% | -0,96% | US$7.579.056 | US$128.907 | 16.713.168 NEBL |
| 620 |  CasinoCoin CSC | US$0,0001897 | -12,43% | -21,66% | US$7.586.051 | US$4.642,05 | 39.999.552.320 CSC |
| 621 |  PAC Global PAC | US$0,0005875 | -2,79% | 4,34% | US$7.481.295 | US$797,97 | 12.734.710.900 PAC |
| 622 |  Nexxo NEXXO | US$0,03490 | 43,54% | 73,21% | US$7.491.016 | US$138,17 | 214.654.884 NEXXO |
| 623 |  XIO XIO | US$0,3611 | 28,34% | 76,66% | US$7.405.958 | US$331.483 | 20.507.146 XIO |
| 624 |  Content Value Network CVNT | US$0,008044 | -4,25% | -9,13% | US$7.441.153 | US$241.570 | 925.000.000 CVNT |
| 625 |  Moss Coin MOC | US$0,02057 | 4,69% | 16,59% | US$7.554.819 | US$2.099.198 | 367.194.689 MOC |
| 626 |  REVV REVV | US$0,02762 | -3,04% | 30,65% | US$7.232.709 | US$35.488,86 | 261.886.706 REVV |
| 627 |  Swerve SWRV | US$0,8643 | 5,85% | 35,99% | US$7.406.526 | US$4.893.469 | 8.568.951 SWRV |
| 628 |  Precium PCM | US$0,009715 | -4,19% | -19,28% | US$7.262.346 | US$165.976 | 747.525.000 PCM |
| 629 |  Ferrum Network FRM | US$0,05121 | 6,98% | 50,44% | US$7.289.094 | US$654.331 | 142.346.255 FRM |
| 630 |  VITE VITE | US$0,01537 | -2,54% | -4,86% | US$7.273.061 | US$542.842 | 473.134.484 VITE |
| 631 |  PlayChip PLA | US$0,0005150 | -18,08% | -41,84% | US$7.215.189 | US$4,54 | 14.009.105.693 PLA |
| 632 |  Leverj LEV | US$0,06101 | 0,87% | 4,50% | US$7.204.850 | - | 118.090.511 LEV |
| 633 |  ELYSIA EL | US$0,002967 | 0,44% | 9,11% | US$7.205.942 | US$257.170 | 2.428.487.650 EL |
| 634 |  CUTcoin CUT | US$0,05859 | 1,68% | -1,31% | US$7.163.224 | US$18.853,18 | 122.268.658 CUT |
| 635 |  apM Coin APM | US$0,01965 | 0,24% | -7,78% | US$7.110.508 | US$297.849 | 361.875.000 APM |
| 636 |  FOAM FOAM | US$0,02321 | 0,94% | -20,67% | US$7.102.964 | US$24.967,08 | 306.089.692 FOAM |
| 637 |  DigitalBits XDB | US$0,01706 | -10,68% | 35,45% | US$7.099.175 | US$572.608 | 416.230.370 XDB |
| 638 |  CyberMiles CMT | US$0,008871 | 0,47% | -0,10% | US$7.096.717 | US$751.182 | 800.000.000 CMT |
| 639 |  RING X PLATFORM RINGX | US$0,06555 | 12,02% | 5,95% | US$7.062.866 | US$342.734 | 107.744.071 RINGX |
| 640 |  Dawn Protocol DAWN | US$0,1555 | -0,54% | -11,67% | US$7.049.597 | US$339.168 | 45.334.516 DAWN |
| 641 |  GameCredits GAME | US$0,05640 | 0,95% | -0,32% | US$7.034.729 | US$13.212,20 | 124.732.763 GAME |
| 642 |  Wing WING | US$10,81 | 4,89% | 6,87% | US$7.026.249 | US$1.816.027 | 650.091 WING |
| 643 |  Bread BRD | US$0,07948 | 2,09% | 13,59% | US$7.052.864 | US$1.624.211 | 88.733.978 BRD |
| 644 |  FIO Protocol FIO | US$0,07810 | -1,22% | -3,42% | US$7.030.058 | US$762.499 | 90.017.353 FIO |
| 645 |  Cashaa CAS | US$0,01188 | 0,33% | 17,43% | US$6.968.587 | US$247.615 | 586.624.991 CAS |
| 646 |  AppCoins APPC | US$0,02828 | -1,79% | 18,75% | US$6.962.443 | US$160.116 | 246.203.092 APPC |
| 647 |  Sparkpoint SRK | US$0,001080 | 13,78% | 31,54% | US$6.987.811 | US$131.790 | 6.467.897.182 SRK |
| 648 |  inSure SURE | US$0,001944 | 25,10% | 78,21% | US$6.907.980 | US$8.103,79 | 3.553.989.974 SURE |
| 649 |  Propy PRO | US$0,09693 | 2,04% | -5,93% | US$6.794.648 | US$70.371,84 | 70.100.406 PRO |
| 650 |  Insights Network INSTAR | US$0,03476 | 4,86% | -7,01% | US$6.838.810 | US$296,64 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 13 dari total 77 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.