Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OAX OAX | US$0,07406 | -2,30% | 2,63% | US$5.559.972 | US$66.138,40 | 75.071.494 OAX |
| 702 |  New Year Bull NYB | US$0,02653 | -71,97% | -67,72% | US$5.548.359 | US$2,65 | 209.100.000 NYB |
| 703 |  Morpheus Labs MITX | US$0,01308 | -10,67% | 18,16% | US$5.504.994 | US$712.419 | 420.999.999 MITX |
| 704 |  POA POA | US$0,01936 | -4,63% | -2,31% | US$5.463.338 | US$159.041 | 282.203.234 POA |
| 705 |  DEXTools DEXT | US$0,06024 | 7,54% | -7,41% | US$5.479.678 | US$286.801 | 90.958.403 DEXT |
| 706 |  General Attention Currency XAC | US$0,5415 | 150,51% | -52,77% | US$5.414.845 | US$0,4208 | 10.000.000 XAC |
| 707 |  IoT Chain ITC | US$0,06112 | -10,20% | -19,08% | US$5.330.765 | US$4.453.958 | 87.214.657 ITC |
| 708 |  Credit Tag Chain CTC | US$0,09025 | 0,87% | 4,50% | US$5.392.352 | - | 59.746.852 CTC |
| 709 |  Unitrade TRADE | US$0,2160 | 3,51% | -15,24% | US$5.378.340 | US$419.469 | 24.897.950 TRADE |
| 710 |  CryptoFranc XCHF | US$1,14 | 1,06% | 1,40% | US$5.371.638 | US$12.520,24 | 4.726.000 XCHF |
| 711 |  Universa UTNP | US$0,001679 | 1,93% | -20,14% | US$5.306.726 | US$56.817,17 | 3.160.240.003 UTNP |
| 712 |  SpaceChain SPC | US$0,01359 | -0,05% | 4,52% | US$5.312.981 | US$5.534,63 | 390.831.231 SPC |
| 713 |  Mithril MITH | US$0,005609 | -2,46% | -7,94% | US$5.280.123 | US$430.920 | 941.362.500 MITH |
| 714 |  TokenClub TCT | US$0,007605 | -2,13% | -4,10% | US$5.270.145 | US$568.053 | 692.992.169 TCT |
| 715 |  Pluton PLU | US$6,12 | -6,35% | 11,12% | US$5.211.669 | US$131.979 | 852.000 PLU |
| 716 |  Metrix Coin MRX | US$0,0002978 | 13,63% | 2,18% | US$5.218.288 | US$16.180,13 | 17.521.976.984 MRX |
| 717 |  PumaPay PMA | US$0,0001955 | 0,00% | 1,69% | US$5.175.158 | US$5.983,96 | 26.476.422.231 PMA |
| 718 |  INLOCK ILK | US$0,003959 | 9,05% | 3,90% | US$5.157.652 | US$172,07 | 1.302.729.206 ILK |
| 719 |  CWV Chain CWV | US$0,001450 | 2,89% | -47,48% | US$5.135.353 | US$9.839,59 | 3.540.912.311 CWV |
| 720 |  QunQun QUN | US$0,007045 | -0,39% | 16,84% | US$5.141.302 | US$590.730 | 729.777.775 QUN |
| 721 |  Tokenomy TEN | US$0,02553 | 0,28% | -1,09% | US$5.106.512 | US$321.613 | 200.000.000 TEN |
| 722 |  HYCON HYC | US$0,002218 | -1,04% | -2,69% | US$5.103.817 | US$625.035 | 2.301.027.419 HYC |
| 723 |  All Sports SOC | US$0,003406 | 6,56% | 8,04% | US$5.107.873 | US$454.942 | 1.499.865.882 SOC |
| 724 |  LCX LCX | US$0,009226 | 2,50% | -18,29% | US$5.070.381 | US$358.044 | 549.566.917 LCX |
| 725 |  Bezant BZNT | US$0,005732 | -3,16% | 1,22% | US$5.034.910 | US$41.407,14 | 878.398.685 BZNT |
| 726 |  Ruff RUFF | US$0,005123 | -0,43% | 0,04% | US$5.023.040 | US$376.937 | 980.500.000 RUFF |
| 727 |  Bibox Token BIX | US$0,05720 | 6,71% | -13,05% | US$5.007.227 | US$21.741.266 | 87.533.664 BIX |
| 728 |  Viacoin VIA | US$0,2153 | -7,48% | -17,78% | US$4.988.150 | US$643.925 | 23.172.308 VIA |
| 729 |  Vai VAI | US$0,9645 | 2,03% | 0,00% | US$4.970.683 | - | 5.153.853 VAI |
| 730 |  VeriDocGlobal VDG | US$0,0005596 | -9,79% | -8,31% | US$4.963.536 | US$87.077,89 | 8.869.069.037 VDG |
| 731 |  SmartCash SMART | US$0,003488 | -0,15% | 3,04% | US$4.930.926 | US$63.675,78 | 1.413.859.298 SMART |
| 732 |  qiibee QBX | US$0,006188 | -17,13% | -2,74% | US$4.911.055 | US$5.618,03 | 793.646.484 QBX |
| 733 |  YOYOW YOYOW | US$0,01010 | -5,59% | 13,41% | US$4.932.660 | US$73.662,47 | 488.347.187 YOYOW |
| 734 |  Sylo SYLO | US$0,001999 | -2,20% | 86,21% | US$4.861.029 | US$66.777,05 | 2.431.617.492 SYLO |
| 735 |  Wowbit WWB | US$0,01760 | 1,00% | 6,38% | US$4.888.061 | - | 277.777.778 WWB |
| 736 |  FABRK FAB | US$0,001022 | 0,06% | 24,56% | US$4.901.412 | - | 4.794.443.397 FAB |
| 737 |  Gulden NLG | US$0,009075 | 3,48% | -0,61% | US$4.801.556 | US$6.340,50 | 529.124.538 NLG |
| 738 |  Aeon AEON | US$0,3071 | -7,83% | -20,86% | US$4.861.316 | US$19.302,60 | 15.831.459 AEON |
| 739 |  ECC ECC | US$0,0001934 | 1,00% | 6,38% | US$4.834.346 | - | 25.000.000.000 ECC |
| 740 |  BlockStamp BST | US$0,1792 | 18,61% | -35,38% | US$4.771.373 | US$0,1792 | 26.626.034 BST |
| 741 |  XTRABYTES XBY | US$0,01102 | 15,18% | 23,75% | US$4.739.923 | US$196,27 | 430.000.000 XBY |
| 742 |  dForce USDx USDX | US$0,9921 | -0,55% | -1,39% | US$4.695.699 | US$36.484,48 | 4.733.155 USDX |
| 743 |  BLOCKv VEE | US$0,001585 | 0,94% | -6,79% | US$4.738.503 | US$188.836 | 2.989.942.418 VEE |
| 744 |  Aragon Court ANJ | US$0,03855 | -3,05% | -7,66% | US$4.727.376 | US$385.223 | 122.645.461 ANJ |
| 745 |  Alchemy Pay ACH | US$0,004708 | -0,13% | 1,28% | US$4.712.539 | US$1.596.780 | 1.000.992.910 ACH |
| 746 |  Diamond DMD | US$1,31 | 0,87% | -5,80% | US$4.657.700 | US$2.318,07 | 3.551.333 DMD |
| 747 |  Swingby SWINGBY | US$0,08788 | -8,08% | 158,28% | US$4.703.710 | US$869.595 | 53.524.863 SWINGBY |
| 748 |  Global Cryptocurrency GCC | US$0,003674 | -23,24% | -19,15% | US$4.656.862 | US$111,78 | 1.267.482.828 GCC |
| 749 |  Meme MEME | US$166,31 | -1,00% | -12,90% | US$4.656.656 | US$1.541.357 | 28.000 MEME |
| 750 |  Clams CLAM | US$1,04 | 1,00% | -23,55% | US$4.625.707 | - | 4.450.430 CLAM |
Tabel di atas menampilkan halaman 15 dari total 77 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.