Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  KARMA KARMA | US$0,0005308 | 82,64% | 40,27% | US$2.893.367 | US$21,40 | 5.450.532.381 KARMA |
| 903 |  EveryCoin EVY | US$0,0003056 | 6,69% | 5,60% | US$2.866.930 | US$366.317 | 9.380.000.000 EVY |
| 904 |  Atlas Protocol ATP | US$0,001103 | -3,89% | 2,07% | US$2.840.647 | US$117.677 | 2.576.066.703 ATP |
| 905 |  SONM SNM | US$0,008122 | -7,78% | -25,54% | US$2.920.564 | US$95.447,16 | 359.600.000 SNM |
| 906 |  Acute Angle Cloud AAC | US$0,01143 | -2,76% | 3,27% | US$2.856.303 | US$544.651 | 250.000.000 AAC |
| 907 |  Shift SHIFT | US$0,2054 | 8,49% | 3,99% | US$2.847.667 | US$26,01 | 13.860.686 SHIFT |
| 908 |  Zel ZEL | US$0,02392 | -1,56% | -11,29% | US$2.820.889 | US$606.234 | 117.934.125 ZEL |
| 909 |  Rupiah Token IDRT | US$0,00007095 | 0,51% | 0,18% | US$2.822.081 | US$209.832 | 39.774.146.176 IDRT |
| 910 |  Bismuth BIS | US$0,1280 | -17,01% | -18,52% | US$2.432.601 | US$4.423,32 | 19.003.217 BIS |
| 911 |  Hashshare HSS | US$0,02548 | -1,69% | 16,10% | US$2.827.344 | US$1.691.842 | 110.975.822 HSS |
| 912 |  HoryouToken HYT | US$0,002585 | 0,90% | 5,12% | US$2.816.313 | - | 1.089.459.140 HYT |
| 913 |  HOMIHELP HOMI | US$2,52 | 8,82% | 4,33% | US$2.903.433 | US$36.717,13 | 1.150.359 HOMI |
| 914 |  Noku NOKU | US$0,09403 | 2,60% | -1,26% | US$2.795.788 | US$1.218,50 | 29.733.709 NOKU |
| 915 |  TRONCLASSIC TRXC | US$0,000006017 | 0,87% | 4,50% | US$2.798.500 | - | 465.107.478.370 TRXC |
| 916 |  SynchroBitcoin SNB | US$0,03515 | -33,73% | -14,14% | US$2.795.544 | US$269,38 | 79.521.465 SNB |
| 917 |  GeoDB GEO | US$0,2095 | -2,45% | -18,17% | US$2.788.516 | US$102.772 | 13.309.739 GEO |
| 918 |  Kingdom Game 4.0 KDG | US$0,08987 | -1,44% | 14,22% | US$2.793.092 | US$1.240.181 | 31.080.481 KDG |
| 919 |  Budbo BUBO | US$0,03384 | 30,93% | -28,12% | US$2.776.057 | US$165,70 | 82.033.777 BUBO |
| 920 |  APY.Finance APY | US$0,3269 | -8,85% | -17,45% | US$2.771.575 | US$343.737 | 8.477.610 APY |
| 921 |  GoCrypto Token GOC | US$0,01352 | 0,93% | -3,65% | US$2.749.320 | US$5.409,62 | 203.327.910 GOC |
| 922 |  U Network UUU | US$0,0004008 | 4,79% | 7,34% | US$2.803.724 | US$644.825 | 6.994.600.000 UUU |
| 923 |  CoTrader COT | US$0,0001431 | 1,95% | -2,60% | US$2.703.475 | US$33.906,24 | 18.886.520.618 COT |
| 924 |  Blackmoon BMC | US$0,04978 | -3,24% | -23,23% | US$2.688.363 | - | 54.000.000 BMC |
| 925 |  Rewardiqa REW | US$0,2688 | 0,88% | 17,54% | US$2.688.096 | - | 10.000.000 REW |
| 926 |  Tripio TRIO | US$0,0007157 | -4,82% | 22,24% | US$2.683.728 | US$529.786 | 3.750.000.000 TRIO |
| 927 |  BarterTrade BART | US$0,03967 | -6,72% | -17,38% | US$2.704.624 | US$308.763 | 68.172.420 BART |
| 928 |  Stealth XST | US$0,07039 | 5,04% | -9,08% | US$2.662.144 | US$711,59 | 37.820.954 XST |
| 929 |  Merculet MVP | US$0,0006168 | -11,79% | -17,81% | US$2.644.568 | US$255.053 | 4.287.237.586 MVP |
| 930 |  EOSDT EOSDT | US$0,9996 | 0,03% | -0,13% | US$2.641.558 | US$3.196,11 | 2.642.505 EOSDT |
| 931 |  Verasity VRA | US$0,0006842 | -4,48% | 11,83% | US$2.655.254 | US$1.092.616 | 3.880.889.139 VRA |
| 932 |  BlackCoin BLK | US$0,04349 | -2,97% | 52,73% | US$2.624.730 | US$413.092 | 60.348.467 BLK |
| 933 |  Hubii Network HBT | US$0,1698 | -15,46% | 40,41% | US$2.629.589 | US$0,8326 | 15.485.602 HBT |
| 934 |  42-coin 42 | US$62.339,06 | 4,25% | 4,71% | US$2.618.238 | US$1.518,06 | 42 42 |
| 935 |  Growth DeFi GRO | US$17,66 | 0,43% | -13,47% | US$2.600.487 | US$2.207,59 | 147.213 GRO |
| 936 |  SmartCredit Token SMARTCREDIT | US$2,35 | 4,09% | -12,34% | US$2.599.441 | US$741.575 | 1.106.625 SMARTCREDIT |
| 937 |  CACHE Gold CGT | US$59,13 | 0,10% | 3,11% | US$2.596.306 | US$103.805 | 43.907 CGT |
| 938 |  VNT Chain VNT | US$0,0009614 | 0,27% | 1,32% | US$2.612.784 | US$152.113 | 2.717.613.095 VNT |
| 939 |  Mysterium MYST | US$0,1287 | 17,12% | 24,53% | US$2.578.794 | US$7.136,69 | 20.033.628 MYST |
| 940 |  EDUCare EKT | US$0,003551 | 1,16% | -1,23% | US$2.572.187 | US$469.360 | 724.297.908 EKT |
| 941 |  HTMLCOIN HTML | US$0,00004819 | 1,06% | 13,78% | US$2.557.089 | US$21.701,38 | 53.067.332.240 HTML |
| 942 |  DDKoin DDK | US$1,48 | -2,16% | -17,10% | US$2.534.405 | US$39.179,51 | 1.710.000 DDK |
| 943 |  BOLT BOLT | US$0,002549 | -4,53% | -9,83% | US$2.526.874 | US$78.969,49 | 991.283.100 BOLT |
| 944 |  SpankChain SPANK | US$0,008417 | 0,03% | 0,13% | US$2.525.584 | - | 300.043.386 SPANK |
| 945 |  ZrCoin ZRC | US$0,4997 | -8,66% | -8,76% | US$2.493.059 | US$95.136,68 | 4.988.893 ZRC |
| 946 |  CryptoPing PING | US$0,2758 | -1,11% | -2,13% | US$2.481.832 | US$7.565,42 | 8.999.635 PING |
| 947 |  Kambria KAT | US$0,002099 | 58,70% | 19,53% | US$2.489.699 | US$44.049,58 | 1.186.300.218 KAT |
| 948 |  Spartan Protocol SPARTA | US$0,04531 | 2,11% | -2,89% | US$2.486.260 | US$124.730 | 54.877.975 SPARTA |
| 949 |  Safex Cash SFX | US$0,03620 | -3,88% | 111,64% | US$2.485.804 | US$2.841.665 | 68.673.453 SFX |
| 950 |  SaTT SATT | US$0,0008159 | -2,71% | -10,53% | US$2.480.797 | US$140.480 | 3.040.721.585 SATT |
| 951 |  PLANET PLA | US$0,01526 | -0,63% | -20,73% | US$2.471.838 | US$120.485 | 161.990.000 PLA |
Tabel di atas menampilkan halaman 19 dari total 77 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.