Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Blockchain Certified Data Token BCDT | US$0,04632 | 0,81% | -4,20% | US$1.752.626 | US$1.160,50 | 37.835.044 BCDT |
| 1056 |  PotCoin POT | US$0,007735 | 3,59% | 6,38% | US$1.742.267 | US$711,49 | 225.245.982 POT |
| 1057 |  iEthereum IETH | US$0,09669 | 0,97% | 6,38% | US$1.740.486 | - | 18.000.000 IETH |
| 1058 |  ToaCoin TOA | US$0,0001934 | 0,97% | 6,38% | US$1.739.330 | - | 8.994.021.185 TOA |
| 1059 |  CPChain CPC | US$0,004599 | 3,88% | 4,21% | US$1.732.739 | US$70.996,58 | 376.765.852 CPC |
| 1060 |  Spiking SPIKE | US$0,003922 | 0,89% | 6,12% | US$1.737.089 | - | 442.894.598 SPIKE |
| 1061 |  DAPS Coin DAPS | US$0,00002943 | -12,07% | -34,62% | US$1.706.023 | US$144.900 | 57.977.796.500 DAPS |
| 1062 |  Mettalex MTLX | US$1,68 | -3,29% | 26,38% | US$1.608.915 | US$66.511,81 | 958.917 MTLX |
| 1063 |  Emercoin EMC | US$0,03714 | -1,09% | 0,71% | US$1.731.699 | US$26.218,40 | 46.622.589 EMC |
| 1064 |  Cloudbric CLB | US$0,003174 | -16,37% | -22,92% | US$1.822.032 | US$2.894,13 | 574.137.789 CLB |
| 1065 |  DeepBrain Chain DBC | US$0,0005332 | 2,12% | 3,55% | US$1.706.313 | US$165.765 | 3.200.000.000 DBC |
| 1066 |  Curecoin CURE | US$0,06859 | 1,52% | -0,57% | US$1.701.231 | US$2.386,00 | 24.803.595 CURE |
| 1067 |  Asch XAS | US$0,01844 | -10,50% | 2,06% | US$1.721.181 | US$378.735 | 93.355.331 XAS |
| 1068 |  carVertical CV | US$0,0002225 | 0,18% | 5,30% | US$1.696.806 | US$12.104,38 | 7.625.478.192 CV |
| 1069 |  MoonSwap MOON | US$0,1701 | -4,69% | -14,91% | US$1.697.147 | US$7.202,05 | 9.979.344 MOON |
| 1070 |  Hydro HYDRO | US$0,0001549 | -2,58% | -16,48% | US$1.711.630 | US$11.660,92 | 11.046.612.734 HYDRO |
| 1071 |  Xaya CHI | US$0,03776 | -8,83% | -3,14% | US$1.694.359 | US$14.796,82 | 44.867.337 CHI |
| 1072 |  Ethereum Yield ETHY | US$17,21 | 12,61% | 43,63% | US$1.721.462 | US$444.876 | 100.000 ETHY |
| 1073 |  Mooncoin MOON | US$0,000007424 | -3,41% | -7,52% | US$1.687.261 | US$100,31 | 227.269.855.944 MOON |
| 1074 |  SINOVATE SIN | US$0,002536 | -6,89% | 67,79% | US$1.682.882 | US$274.171 | 663.717.042 SIN |
| 1075 |  NoLimitCoin NLC2 | US$0,002707 | 5,50% | 6,67% | US$1.679.282 | US$2.722,49 | 620.295.692 NLC2 |
| 1076 |  Modern Investment Coin MODIC | US$1,19 | -3,11% | -5,43% | US$1.703.119 | US$105.875 | 1.427.548 MODIC |
| 1077 |  Ravencoin Classic RVC | US$0,0002208 | -4,37% | 4,49% | US$1.680.561 | US$16.113,30 | 7.609.595.000 RVC |
| 1078 |  Ixinium XXA | US$0,1220 | -1,40% | 3,38% | US$1.662.079 | US$474,88 | 13.625.214 XXA |
| 1079 |  Amon AMN | US$0,002429 | 9,89% | 3,72% | US$1.657.425 | US$3.793,18 | 682.281.660 AMN |
| 1080 |  Graviocoin GIO | US$0,02280 | 18,26% | 7,00% | US$1.644.559 | US$2.413,67 | 72.128.521 GIO |
| 1081 |  PlotX PLOT | US$0,04701 | 0,63% | -6,97% | US$1.631.682 | US$253.811 | 34.707.039 PLOT |
| 1082 |  YEE YEE | US$0,001205 | -0,33% | -8,15% | US$1.645.546 | US$179.724 | 1.365.218.125 YEE |
| 1083 |  Primecoin XPM | US$0,04749 | 2,37% | -0,44% | US$1.627.681 | US$9.695,41 | 34.271.322 XPM |
| 1084 |  IG Gold IGG | US$0,0001843 | 1,76% | -2,18% | US$1.632.358 | US$51,36 | 8.856.541.707 IGG |
| 1085 |  ATLANT ATL | US$0,03008 | 0,87% | -25,36% | US$1.629.826 | US$89,98 | 54.175.041 ATL |
| 1086 |  OneLedger OLT | US$0,003647 | -0,47% | -3,80% | US$1.588.202 | US$86.684,21 | 435.474.014 OLT |
| 1087 |  DeepOnion ONION | US$0,07208 | 1,62% | -13,82% | US$1.612.868 | US$93.421,76 | 22.374.797 ONION |
| 1088 |  TokenPay TPAY | US$0,07428 | -0,50% | 89,50% | US$1.615.091 | US$701.112 | 21.742.638 TPAY |
| 1089 |  Electronic Energy Coin E2C | US$0,003676 | 139,09% | -49,87% | US$1.593.918 | US$75,13 | 433.657.273 E2C |
| 1090 |  Rarible RARI | US$1,86 | -0,16% | -9,31% | US$1.587.170 | US$834.956 | 855.330 RARI |
| 1091 |  Lition LIT | US$0,04508 | 2,58% | -4,72% | US$1.602.333 | US$173.072 | 35.542.029 LIT |
| 1092 |  CommerceBlock CBT | US$0,009088 | 1,69% | -23,04% | US$1.589.150 | US$2.094,05 | 174.866.686 CBT |
| 1093 |  Change CAG | US$0,08060 | -0,03% | -8,28% | US$1.585.603 | US$2.027,31 | 19.673.647 CAG |
| 1094 |  Education Ecosystem LEDU | US$0,007123 | 0,58% | -22,05% | US$1.584.667 | US$76.932,96 | 222.459.521 LEDU |
| 1095 |  Banano BAN | US$0,001277 | -2,49% | 23,05% | US$1.447.664 | US$60.539,99 | 1.133.335.130 BAN |
| 1096 |  Offshift XFT | US$0,8983 | -4,05% | -19,37% | US$1.571.998 | US$25.880,79 | 1.750.000 XFT |
| 1097 |  MultiVAC MTV | US$0,0004374 | -3,97% | -20,84% | US$1.569.220 | US$90.934,87 | 3.587.369.426 MTV |
| 1098 |  Dimecoin DIME | US$0,000003246 | -0,75% | 50,18% | US$1.552.508 | US$7.107,89 | 478.333.438.962 DIME |
| 1099 |  SnowGem XSG | US$0,05073 | 2,63% | 61,74% | US$1.553.816 | US$204.696 | 30.629.408 XSG |
| 1100 |  Holyheld HOLY | US$0,5141 | -3,38% | -23,90% | US$1.556.758 | US$54.060,58 | 3.028.047 HOLY |
| 1101 |  CanYaCoin CAN | US$0,01624 | -0,63% | 1,36% | US$1.556.621 | - | 95.826.983 CAN |
| 1102 |  Nyzo NYZO | US$0,1036 | -20,20% | -20,67% | US$1.235.112 | US$607.834 | 11.919.651 NYZO |
| 1103 |  Netbox Coin NBX | US$0,01988 | -4,27% | 3,21% | US$1.525.281 | US$38.272,28 | 76.717.342 NBX |
| 1104 |  Bean Cash BITB | US$0,0003867 | 1,00% | 6,38% | US$1.517.360 | - | 3.923.384.000 BITB |
Tabel di atas menampilkan halaman 22 dari total 77 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.