Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  TurtleNetwork TN | US$0,01055 | -13,24% | 6,64% | US$931.964 | US$13.584,81 | 88.335.911 TN |
| 1257 |  LUXCoin LUX | US$0,08951 | 2,24% | 44,79% | US$919.050 | US$6.892,75 | 10.268.022 LUX |
| 1258 |  Bitcoin Confidential BC | US$0,0001270 | 0,52% | 24,21% | US$935.313 | US$1.851,98 | 7.365.901.523 BC |
| 1259 |  Zero ZER | US$0,09668 | -8,30% | 34,31% | US$906.984 | US$60.405,20 | 9.380.894 ZER |
| 1260 |  Scry.info DDD | US$0,002098 | -5,30% | 23,38% | US$923.315 | US$91.536,10 | 440.057.074 DDD |
| 1261 |  Juggernaut JGN | US$0,08781 | -1,47% | -13,65% | US$906.591 | US$32.729,53 | 10.325.000 JGN |
| 1262 |  8X8 PROTOCOL EXE | US$0,002915 | -2,68% | -36,91% | US$903.755 | US$398.607 | 310.000.000 EXE |
| 1263 |  Alphacat ACAT | US$0,0003191 | -0,23% | 14,91% | US$890.503 | US$3.159,33 | 2.790.428.084 ACAT |
| 1264 |  Open Predict Token OPT | US$0,8892 | 15,31% | -6,80% | US$888.778 | - | 999.478 OPT |
| 1265 |  ODUWA OWC | US$0,2127 | -19,70% | -39,84% | US$891.175 | US$7.641,84 | 4.188.884 OWC |
| 1266 |  KickToken KICK | US$0,00001493 | -0,77% | 2,59% | US$875.614 | US$56.103,59 | 58.658.619.203 KICK |
| 1267 |  Era Swap ES | US$0,04492 | -1,34% | 2,89% | US$881.492 | US$402.049 | 19.622.271 ES |
| 1268 |  Meter Governance MTRG | US$0,3761 | -2,68% | -1,14% | US$871.848 | US$205.039 | 2.318.338 MTRG |
| 1269 |  BitNewChain BTN | US$0,004834 | 1,00% | 6,38% | US$868.741 | - | 179.701.795 BTN |
| 1270 |  ZumCoin ZUM | US$0,0008771 | -6,28% | -40,08% | US$867.278 | US$12,40 | 988.819.491 ZUM |
| 1271 |  Block-Logic BLTG | US$0,03756 | 3,26% | 13,47% | US$860.043 | US$301,13 | 22.899.329 BLTG |
| 1272 |  CREA CREA | US$0,04448 | 3,71% | 20,82% | US$859.619 | US$1.563,34 | 19.327.713 CREA |
| 1273 |  HiCoin XHI | US$0,0001934 | 1,00% | 6,38% | US$857.536 | - | 4.434.602.828 XHI |
| 1274 |  Keep4r KP4R | US$12,48 | -1,85% | -20,78% | US$856.384 | US$165.671 | 68.611 KP4R |
| 1275 |  Trittium TRTT | US$0,006620 | 5,96% | -21,50% | US$853.464 | US$3.318,21 | 128.915.825 TRTT |
| 1276 |  Iconic Token ICNQ | US$0,1045 | 2,88% | -3,10% | US$855.437 | US$8.488,25 | 8.189.539 ICNQ |
| 1277 |  TurtleCoin TRTL | US$0,000009462 | -3,78% | -7,84% | US$841.930 | US$119.860 | 88.979.461.842 TRTL |
| 1278 |  Lightstreams PHT | US$0,01842 | -0,48% | 76,72% | US$846.692 | US$244,80 | 45.961.364 PHT |
| 1279 |  Lobstex LOBS | US$0,04055 | 0,79% | -1,33% | US$843.954 | US$291.821 | 20.811.804 LOBS |
| 1280 |  PhoenixDAO PHNX | US$0,01795 | 6,26% | -0,73% | US$841.975 | US$62.588,54 | 46.897.139 PHNX |
| 1281 |  Hacken Token HAI | US$0,009816 | -6,40% | -15,02% | US$822.846 | US$10.397,51 | 83.825.907 HAI |
| 1282 |  Beaxy BXY | US$0,002931 | 1,01% | -15,20% | US$827.461 | US$2.026,57 | 282.316.707 BXY |
| 1283 |  Primas PST | US$0,01570 | -4,83% | 0,26% | US$827.441 | US$1.682.484 | 52.692.565 PST |
| 1284 |  RealTract RET | US$0,00007756 | 0,94% | 219,31% | US$822.152 | - | 10.600.000.000 RET |
| 1285 |  Sentient Coin SEN | US$0,0006033 | -10,98% | 13,66% | US$815.856 | US$56,16 | 1.352.262.603 SEN |
| 1286 |  Origin Sport ORS | US$0,002744 | -8,19% | 18,24% | US$823.205 | US$758.990 | 299.999.850 ORS |
| 1287 |  Bancacy BNY | US$0,006065 | 0,87% | 4,50% | US$814.981 | - | 134.373.899 BNY |
| 1288 |  PowerTrade Fuel PTF | US$0,2038 | 1,15% | 6,69% | US$815.166 | US$60.767,56 | 4.000.000 PTF |
| 1289 |  Teloscoin TELOS | US$0,004885 | -5,86% | -14,32% | US$811.345 | US$1.102,28 | 166.087.376 TELOS |
| 1290 |  LocalCoinSwap LCS | US$0,01547 | 1,00% | 2,53% | US$810.801 | - | 52.411.472 LCS |
| 1291 |  VegaWallet Token VGW | US$0,05028 | 4,21% | -11,35% | US$807.854 | US$5,77 | 16.068.001 VGW |
| 1292 |  GokuMarket Credit GMC | US$0,2701 | -0,22% | -0,96% | US$796.875 | US$455.951 | 2.950.000 GMC |
| 1293 |  Bitcoin Plus XBC | US$5,15 | -1,19% | 4,69% | US$777.148 | US$39.066,96 | 150.873 XBC |
| 1294 |  BQT BQTX | US$0,001362 | -8,37% | -4,49% | US$796.255 | US$1.448,03 | 584.505.737 BQTX |
| 1295 |  TouchCon TOC | US$0,007834 | -7,25% | -8,44% | US$800.670 | US$9.198,79 | 102.200.364 TOC |
| 1296 |  Digital Gold GOLD | US$59,22 | 2,97% | -5,34% | US$801.362 | US$1.034.702 | 13.532 GOLD |
| 1297 |  JUIICE JUI | US$0,0001203 | 55,10% | -29,08% | US$793.799 | - | 6.600.000.100 JUI |
| 1298 |  GeoCoin GEO | US$0,2475 | -1,80% | -16,05% | US$787.300 | US$1.057,98 | 3.180.551 GEO |
| 1300 |  Skychain SKCH | US$0,1046 | -0,83% | -35,55% | US$783.078 | US$566,47 | 7.485.311 SKCH |
| 1301 |  Datum DAT | US$0,0007826 | -2,05% | 5,32% | US$784.142 | US$91.756,11 | 1.001.935.124 DAT |
| 1302 |  adbank ADB | US$0,0009548 | 10,00% | 5,49% | US$773.497 | US$1.611,29 | 810.090.211 ADB |
| 1303 |  xBTC xBTC | US$0,4924 | -2,28% | -6,90% | US$760.110 | US$31.498,76 | 1.543.563 xBTC |
| 1304 |  BonusCloud BXC | US$0,0002504 | 0,84% | 13,67% | US$778.641 | US$667,32 | 3.109.383.414 BXC |
| 1305 |  Eden EDN | US$0,001274 | 2,20% | -0,68% | US$764.381 | US$7.974,82 | 600.000.000 EDN |
| 1306 |  MonetaryUnit MUE | US$0,003674 | 1,00% | 12,29% | US$764.259 | US$638,25 | 208.012.393 MUE |
Tabel di atas menampilkan halaman 26 dari total 77 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.