Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  CryptoVerificationCoin CVCC | US$1,93 | 0,29% | 6,38% | US$1.126.700 | US$7,18 | 582.595 CVCC |
| 1207 |  PegNet PEG | US$0,0005349 | -6,06% | 25,81% | US$1.124.177 | US$3.740,02 | 2.101.761.627 PEG |
| 1208 |  Neurotoken NTK | US$0,01422 | -10,06% | 5,63% | US$1.121.977 | US$5,30 | 78.906.618 NTK |
| 1209 |  Eureka Coin ERK | US$0,01680 | -1,35% | -18,02% | US$1.116.703 | US$97.088,93 | 66.481.550 ERK |
| 1210 |  Enecuum ENQ | US$0,007744 | 3,46% | -2,12% | US$1.116.869 | US$79.324,53 | 144.231.300 ENQ |
| 1211 |  hybrix HY | US$0,6024 | 1,76% | 5,16% | US$1.110.165 | US$1.316,80 | 1.843.048 HY |
| 1212 |  VIG VIG | US$0,001372 | -0,51% | 23,94% | US$1.101.533 | US$181,94 | 802.823.362 VIG |
| 1213 |  AmonD AMON | US$0,001384 | 0,00% | -15,04% | US$1.096.802 | US$4.331,88 | 792.527.067 AMON |
| 1214 |  Maincoin MNC | US$0,002738 | -6,59% | -10,06% | US$1.024.134 | US$10.248,53 | 374.000.000 MNC |
| 1215 |  Boolberry BBR | US$0,08222 | -2,67% | -1,89% | US$1.085.859 | US$143,11 | 13.207.454 BBR |
| 1216 |  Spectre.ai Utility Token SXUT | US$0,04370 | 1,00% | -22,70% | US$1.072.003 | - | 24.529.558 SXUT |
| 1217 |  Bitswift BITS | US$0,2758 | 8,84% | 10,63% | US$1.071.224 | US$39.698,31 | 3.884.635 BITS |
| 1218 |  PirateCash PIRATE | US$0,04158 | 3,44% | -8,95% | US$1.071.009 | US$20.554,99 | 25.759.163 PIRATE |
| 1219 |  Pinkcoin PINK | US$0,002514 | 0,97% | -7,80% | US$1.064.100 | US$627,09 | 423.263.913 PINK |
| 1220 |  Thugs Finance THUGS | US$1,32 | -6,40% | -24,34% | US$1.061.134 | - | 802.221 THUGS |
| 1221 |  Ycash YEC | US$0,1002 | 5,44% | 3,76% | US$1.058.594 | US$86.263,64 | 10.564.181 YEC |
| 1222 |  Perth Mint Gold Token PMGT | US$1.958,45 | 8,80% | 9,14% | US$1.055.383 | US$1.472,09 | 539 PMGT |
| 1223 |  Origin Dollar OUSD | US$0,1507 | 0,06% | 0,03% | US$1.057.858 | - | 7.018.095 OUSD |
| 1224 |  Themis GET | US$0,001766 | -1,64% | -3,17% | US$1.059.399 | US$184.000 | 599.999.910 GET |
| 1225 |  Halo Platform HALO | US$0,0001564 | 0,87% | 4,50% | US$1.055.468 | - | 6.746.830.511 HALO |
| 1226 |  Axis DeFi AXIS | US$0,5039 | -10,26% | -24,94% | US$1.050.311 | US$10.121,34 | 2.084.401 AXIS |
| 1227 |  0xBitcoin 0xBTC | US$0,1822 | -18,68% | 19,72% | US$1.045.089 | US$775.881 | 5.736.550 0xBTC |
| 1228 |  DreamTeam Token DREAM | US$0,02882 | 2,63% | 0,34% | US$1.043.642 | US$2.470,51 | 36.208.079 DREAM |
| 1229 |  LGO Token LGO | US$0,01923 | -2,85% | 15,26% | US$1.038.060 | US$5.650,51 | 53.985.545 LGO |
| 1230 |  Streamity STM | US$0,02865 | 0,12% | 0,68% | US$1.030.870 | - | 35.987.749 STM |
| 1231 |  AICHAIN AIT | US$0,001924 | 1,13% | 6,32% | US$1.029.605 | US$56.888,13 | 535.067.071 AIT |
| 1232 |  GAMB GMB | US$0,0002108 | -17,81% | 214,63% | US$1.054.240 | US$169.844 | 4.999.999.990 GMB |
| 1233 |  Sumokoin SUMO | US$0,03729 | -1,77% | 5,95% | US$1.028.208 | US$35.862,62 | 27.570.024 SUMO |
| 1234 |  Quark QRK | US$0,003822 | 33,02% | -15,90% | US$1.022.905 | US$200,30 | 267.649.382 QRK |
| 1235 |  BOScoin BOS | US$0,001181 | 0,00% | 0,46% | US$1.022.520 | US$1.863,21 | 865.842.501 BOS |
| 1236 |  CloakCoin CLOAK | US$0,1834 | -14,41% | 57,32% | US$1.018.308 | US$26.961,88 | 5.551.299 CLOAK |
| 1237 |  Sessia KICKS | US$0,1130 | -0,05% | -6,98% | US$1.017.973 | US$383.844 | 9.006.389 KICKS |
| 1238 |  Rapids RPD | US$0,00007261 | 27,64% | 1,04% | US$1.011.960 | US$1.968,59 | 13.937.571.364 RPD |
| 1239 |  Uptrennd 1UP | US$0,003259 | -2,32% | -8,87% | US$1.014.568 | US$1.913,48 | 311.335.442 1UP |
| 1240 |  Ormeus Coin ORMEUS | US$0,02811 | -1,12% | -0,71% | US$1.009.166 | US$15.758,54 | 35.904.998 ORMEUS |
| 1241 |  QuadrantProtocol EQUAD | US$0,002581 | 0,00% | -12,01% | US$1.011.054 | US$34.631,50 | 391.775.330 EQUAD |
| 1242 |  BetProtocol BEPRO | US$0,0005593 | -3,96% | 0,41% | US$1.020.731 | US$180.966 | 1.825.000.000 BEPRO |
| 1243 |  Okschain OKS | US$0,0008702 | 0,97% | -6,13% | US$988.013 | US$33.271,59 | 1.135.330.000 OKS |
| 1244 |  Internet of People IOP | US$0,07329 | 0,97% | 6,38% | US$986.642 | - | 13.461.469 IOP |
| 1245 |  Open Platform OPEN | US$0,0009312 | 21,50% | 23,46% | US$984.947 | US$691,95 | 1.057.742.422 OPEN |
| 1246 |  Rise RISE | US$0,005906 | 0,04% | -13,95% | US$983.596 | US$504,12 | 166.539.023 RISE |
| 1247 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,02% | 0,02% | US$973.264 | US$176.104 | 700.001 BGBP |
| 1248 |  Parkgene GENE | US$0,003300 | 261,55% | 554,09% | US$972.711 | US$1.883,63 | 294.760.863 GENE |
| 1249 |  GlobalBoost-Y BSTY | US$0,05374 | -14,00% | 33,14% | US$964.711 | US$7.650,90 | 17.950.579 BSTY |
| 1250 |  ALLY ALY | US$0,0003795 | 6,67% | -11,61% | US$872.956 | US$140,06 | 2.300.000.000 ALY |
| 1251 |  ADAMANT Messenger ADM | US$0,01122 | 1,61% | -0,20% | US$959.929 | US$9.653,71 | 85.580.384 ADM |
| 1252 |  Gene Source Code Chain GENE | US$0,002533 | 1,00% | 6,38% | US$950.569 | US$0,08345 | 375.244.800 GENE |
| 1253 |  SyncFab MFG | US$0,003818 | -1,48% | -15,23% | US$950.805 | US$3.673,60 | 249.040.956 MFG |
| 1254 |  Nexty NTY | US$0,000006017 | 0,87% | 4,68% | US$945.721 | US$0,01204 | 157.177.714.004 NTY |
| 1255 |  WeOwn CHX | US$0,009349 | -6,68% | -2,53% | US$932.268 | US$475.801 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 25 dari total 77 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.