Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  AI Doctor AIDOC | US$0,001944 | 15,28% | -26,83% | US$1.511.948 | US$332.026 | 777.777.776 AIDOC |
| 1106 |  Footballcoin XFC | US$0,004045 | -0,86% | -7,63% | US$1.515.432 | US$73.379,89 | 374.660.526 XFC |
| 1107 |  TrueFlip TFL | US$0,2425 | 27,66% | 15,06% | US$1.514.667 | US$2.440,11 | 6.247.267 TFL |
| 1108 |  Trias TRY | US$0,0006553 | 9,96% | 11,52% | US$1.507.089 | US$25.294,51 | 2.300.000.000 TRY |
| 1109 |  Asian Fintech AFIN | US$0,005995 | 1,00% | 6,38% | US$1.498.647 | - | 250.000.000 AFIN |
| 1110 |  DeFiner FIN | US$0,5953 | 1,18% | -17,62% | US$1.498.858 | US$568.740 | 2.517.953 FIN |
| 1111 |  Hi Mutual Society HMC | US$0,003674 | 6,61% | 6,38% | US$1.484.705 | US$19.101,62 | 404.100.000 HMC |
| 1112 |  Plair PLA | US$0,00005800 | 4,64% | -1,38% | US$1.485.482 | US$9.553,35 | 25.610.108.545 PLA |
| 1113 |  Scala XLA | US$0,0001560 | 71,19% | 149,16% | US$1.480.069 | US$4.092,69 | 9.488.344.697 XLA |
| 1114 |  Rapidz RPZX | US$0,0008612 | -36,78% | -3,97% | US$1.478.854 | US$6.692,81 | 1.717.254.284 RPZX |
| 1115 |  nDEX NDX | US$0,00009810 | 1,00% | 6,35% | US$1.471.513 | - | 15.000.000.000 NDX |
| 1116 |  LHT LHT | US$0,02936 | 1,00% | 6,35% | US$1.468.075 | US$185,26 | 50.000.000 LHT |
| 1117 |  FidexToken FEX | US$0,00005030 | 745,25% | 6,28% | US$1.468.744 | - | 29.198.335.553 FEX |
| 1118 |  ZeuxCoin ZUC | US$0,007730 | -3,53% | -10,18% | US$1.468.658 | US$26.307,55 | 189.999.999 ZUC |
| 1119 |  Mcashchain MCASH | US$0,001469 | -8,62% | -7,79% | US$1.466.887 | US$2.142,02 | 998.327.161 MCASH |
| 1120 |  Ormeus Cash OMC | US$0,007696 | 0,49% | -8,64% | US$1.463.948 | US$67.433,04 | 190.227.984 OMC |
| 1121 |  Fesschain FESS | US$0,01409 | -5,73% | 32,32% | US$1.514.746 | US$19.769,77 | 107.543.196 FESS |
| 1122 |  Crown CRW | US$0,05539 | -3,76% | -7,72% | US$1.446.283 | US$3.846,43 | 26.113.184 CRW |
| 1123 |  Connectome CNTM | US$1,19 | -0,64% | -2,57% | US$1.444.155 | US$2.525.600 | 1.210.675 CNTM |
| 1124 |  Auroracoin AUR | US$0,07969 | 0,20% | 30,53% | US$1.440.634 | - | 18.078.320 AUR |
| 1125 |  Amoveo VEO | US$20,89 | 22,21% | 22,06% | US$1.420.929 | US$223,18 | 68.033 VEO |
| 1126 |  Insolar XNS | US$0,01354 | -7,85% | 422,63% | US$1.353.625 | US$54.718,11 | 100.000.000 XNS |
| 1127 |  Traceability Chain TAC | US$0,001610 | 0,97% | 4,51% | US$1.413.628 | US$49,32 | 878.075.674 TAC |
| 1128 |  Tierion TNT | US$0,003315 | 4,61% | -0,75% | US$1.420.518 | US$75.727,71 | 428.481.269 TNT |
| 1129 |  NOW Token NOW | US$0,01772 | -0,26% | 40,77% | US$1.413.061 | US$5.127,01 | 79.734.980 NOW |
| 1130 |  EchoLink EKO | US$0,002820 | -1,88% | -10,61% | US$1.409.837 | US$233.036 | 500.000.000 EKO |
| 1131 |  Pirl PIRL | US$0,01663 | 10,03% | 25,23% | US$1.406.934 | US$18.230,32 | 84.586.497 PIRL |
| 1132 |  Litex LXT | US$0,001191 | -0,14% | 2,81% | US$1.408.533 | US$281.311 | 1.182.999.987 LXT |
| 1133 |  CEEK VR CEEK | US$0,002345 | -2,15% | 12,26% | US$1.415.747 | US$267.702 | 603.653.460 CEEK |
| 1134 |  Titan Coin TTN | US$0,001535 | 0,23% | 20,64% | US$1.398.220 | US$49,93 | 910.820.150 TTN |
| 1135 |  Humaniq HMQ | US$0,007257 | -17,86% | -10,45% | US$1.348.372 | US$61.441,26 | 185.811.695 HMQ |
| 1136 |  Fyooz FYZ | US$0,4172 | 2,81% | 19,07% | US$1.392.092 | US$63.284,57 | 3.336.493 FYZ |
| 1137 |  Tolar TOL | US$0,006068 | 1,48% | 0,52% | US$1.398.743 | US$54.046,96 | 230.503.764 TOL |
| 1138 |  BABB BAX | US$0,00003666 | -0,92% | 25,83% | US$1.380.100 | US$16.515,40 | 37.650.961.815 BAX |
| 1139 |  BakeryToken BAKE | US$0,01349 | -0,77% | 3,45% | US$1.375.077 | US$680.724 | 101.915.940 BAKE |
| 1140 |  Permission Coin ASK | US$0,0003346 | 0,62% | 12,81% | US$1.375.073 | US$31.463,63 | 4.110.077.464 ASK |
| 1141 |  Bitcoin Atom BCA | US$0,07426 | -5,21% | 10,41% | US$1.367.803 | US$484,78 | 18.418.931 BCA |
| 1142 |  Falcon Project FNT | US$0,0003463 | 45,20% | 43,14% | US$1.368.524 | US$17.708,59 | 3.951.280.734 FNT |
| 1143 |  Insight Protocol INX | US$0,008736 | -5,57% | -32,21% | US$1.374.622 | US$467.441 | 157.359.213 INX |
| 1144 |  I/O Coin IOC | US$0,07349 | 0,97% | 17,18% | US$1.363.680 | US$2.417,04 | 18.556.701 IOC |
| 1145 |  Veil VEIL | US$0,01571 | 1,03% | -0,56% | US$1.352.703 | US$92.964,01 | 86.077.880 VEIL |
| 1146 |  Peerplays PPY | US$0,3017 | -3,33% | -3,23% | US$1.358.001 | US$82.400,62 | 4.501.541 PPY |
| 1147 |  PUBLISH NEWS | US$0,005407 | 2,44% | 4,46% | US$1.377.816 | US$127.026 | 254.800.182 NEWS |
| 1148 |  Ethverse ETHV | US$0,1179 | 0,45% | 5,08% | US$1.347.306 | US$39.975,02 | 11.430.360 ETHV |
| 1149 |  IONChain IONC | US$0,01097 | -5,19% | -13,35% | US$1.329.182 | US$102.431 | 121.180.605 IONC |
| 1150 |  VeriCoin VRC | US$0,03992 | -7,52% | -1,91% | US$1.329.763 | US$254.253 | 33.308.896 VRC |
| 1151 |  Xfinance XFI | US$27,37 | 4,49% | 9,80% | US$1.334.059 | US$296.793 | 48.733 XFI |
| 1152 |  Pantos PAN | US$0,04338 | -5,41% | -2,09% | US$1.326.611 | US$3.838,31 | 30.584.169 PAN |
| 1153 |  BIDR BIDR | US$0,00007083 | 0,00% | 0,25% | US$1.324.501 | US$101.206 | 18.700.000.000 BIDR |
| 1154 |  Typerium TYPE | US$0,0008123 | 90,87% | 29,51% | US$1.317.952 | US$66,82 | 1.622.534.493 TYPE |
Tabel di atas menampilkan halaman 23 dari total 77 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.