Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Nuco.cloud NCDT | US$0,3767 | 13,89% | -65,58% | US$2.453.294 | US$107.059 | 6.513.196 NCDT |
| 953 |  Humanscape HUM | US$0,005379 | 13,30% | 32,14% | US$2.497.394 | US$25.345,56 | 464.309.285 HUM |
| 954 |  FLO FLO | US$0,01605 | -3,64% | -8,03% | US$2.445.238 | US$34.714,46 | 152.351.008 FLO |
| 955 |  TrueFeedBack TFB | US$0,001046 | 15,60% | 13,49% | US$2.465.060 | US$85.100,15 | 2.357.675.089 TFB |
| 956 |  Databroker DTX | US$0,03228 | 0,02% | 18,55% | US$2.452.569 | US$13.744,58 | 75.970.213 DTX |
| 957 |  BaaSid BAAS | US$0,0004889 | -5,37% | -0,19% | US$2.444.481 | US$103.554 | 5.000.000.000 BAAS |
| 958 |  Constant CONST | US$48,14 | 0,87% | 4,50% | US$2.440.745 | - | 50.706 CONST |
| 959 |  UniLayer LAYER | US$0,1348 | 1,26% | -19,62% | US$2.414.405 | US$322.993 | 17.907.943 LAYER |
| 960 |  Blockmason Credit Protocol BCPT | US$0,02050 | 0,06% | 10,54% | US$2.380.977 | US$53.964,06 | 116.158.667 BCPT |
| 961 |  UGAS UGAS | US$0,01382 | 3,61% | 6,80% | US$2.372.491 | US$285.850 | 171.719.420 UGAS |
| 962 |  e-Gulden EFL | US$0,1395 | 11,53% | 17,75% | US$2.392.472 | US$38,23 | 17.147.193 EFL |
| 963 |  BitBall BTB | US$0,003727 | 6,27% | 46,14% | US$2.393.012 | US$507.448 | 641.999.999 BTB |
| 964 |  SIX SIX | US$0,008720 | 0,53% | -10,61% | US$2.387.375 | US$7.411,52 | 273.776.596 SIX |
| 965 |  HitChain HIT | US$0,00003875 | -2,06% | 1,98% | US$2.380.824 | US$51.898,60 | 61.440.000.000 HIT |
| 966 |  Lynx LYNX | US$0,00003088 | -6,93% | -12,29% | US$2.376.933 | US$30,61 | 76.970.317.808 LYNX |
| 967 |  LINKA LINKA | US$0,003419 | 1,85% | 23,37% | US$2.373.132 | US$79.787,61 | 694.150.020 LINKA |
| 968 |  CoinPoker CHP | US$0,008716 | -0,25% | 3,48% | US$2.367.681 | US$3.012,45 | 271.638.612 CHP |
| 969 |  Artfinity AT | US$0,01903 | -2,49% | -26,25% | US$2.372.235 | US$113.367 | 124.689.207 AT |
| 970 |  Cube AUTO | US$0,0003495 | 22,20% | 15,10% | US$2.368.158 | US$353,24 | 6.774.940.000 AUTO |
| 971 |  FinNexus FNX | US$0,1343 | -0,93% | 18,37% | US$2.357.691 | US$85.702,84 | 17.559.724 FNX |
| 972 |  Minereum MNE | US$0,2179 | 9,47% | 54,51% | US$2.347.095 | US$922,32 | 10.769.390 MNE |
| 973 |  PIBBLE PIB | US$0,0001434 | 1,11% | 4,78% | US$2.339.981 | US$24.486,72 | 16.320.690.000 PIB |
| 974 |  Skrumble Network SKM | US$0,002295 | -3,14% | 1,74% | US$2.344.810 | US$879.094 | 1.021.680.996 SKM |
| 975 |  Esportbits HLT | US$0,1011 | 0,06% | 0,03% | US$2.327.106 | - | 23.013.360 HLT |
| 976 |  Apex CPX | US$0,004465 | 1,10% | -18,86% | US$2.310.312 | US$3.277,03 | 517.390.718 CPX |
| 977 |  Robotina ROX | US$0,007557 | -7,21% | 8,66% | US$2.304.369 | US$0,01685 | 304.947.473 ROX |
| 978 |  DODO DODO | US$0,1897 | -0,40% | -19,63% | US$2.267.420 | US$53.253,97 | 11.951.414 DODO |
| 979 |  Remme REM | US$0,002279 | -0,71% | -28,51% | US$2.279.154 | US$137.218 | 1.000.000.000 REM |
| 980 |  Meridian Network LOCK | US$0,2102 | 13,77% | 171,47% | US$2.190.304 | US$1.202.303 | 10.420.425 LOCK |
| 981 |  DeFinition DZI | US$0,9691 | 2,13% | 1,44% | US$2.261.608 | US$171,81 | 2.333.767 DZI |
| 982 |  Radium RADS | US$0,5402 | 6,98% | 15,68% | US$2.251.637 | US$31.554,49 | 4.168.508 RADS |
| 983 |  DiFy.Finance YFIII | US$282,14 | -8,12% | -7,83% | US$2.254.369 | US$399.123 | 7.990 YFIII |
| 984 |  Ulord UT | US$0,02884 | 3,39% | 10,71% | US$2.174.411 | - | 75.382.701 UT |
| 985 |  Blue Whale EXchange BWX | US$0,05105 | 42,39% | 12,79% | US$2.233.253 | US$282.922 | 43.744.193 BWX |
| 986 |  Waves Community Token WCT | US$0,2228 | 13,85% | 19,91% | US$2.227.658 | US$2,07 | 9.999.960 WCT |
| 987 |  HOLD HOLD | US$0,003165 | 0,87% | 4,50% | US$2.230.677 | US$1.730,96 | 704.821.305 HOLD |
| 988 |  MB8 Coin MB8 | US$0,01373 | 0,97% | 6,38% | US$2.225.227 | - | 162.064.542 MB8 |
| 989 |  Jibrel Network JNT | US$0,01314 | 1,06% | 9,67% | US$2.230.960 | US$45.648,23 | 169.843.069 JNT |
| 990 |  NuShares NSR | US$0,0004060 | 5,44% | -20,51% | US$2.212.577 | US$1.280,64 | 5.449.053.311 NSR |
| 991 |  Coineal Token NEAL | US$0,008948 | 0,12% | 2,24% | US$2.206.290 | US$301.319 | 246.578.972 NEAL |
| 992 |  Restart Energy MWAT MWAT | US$0,004408 | -0,42% | 9,36% | US$2.203.892 | US$97.556,12 | 500.000.000 MWAT |
| 993 |  Circuits of Value COVAL | US$0,002208 | 29,80% | 61,85% | US$2.207.775 | US$73.004,44 | 1.000.000.000 COVAL |
| 994 |  Cardstack CARD | US$0,0009239 | 0,20% | 8,31% | US$2.178.547 | US$54.937,42 | 2.357.982.917 CARD |
| 995 |  OKCash OK | US$0,02793 | -1,02% | -11,55% | US$2.178.200 | US$7.531,40 | 77.990.027 OK |
| 996 |  Vid VI | US$0,09675 | -2,45% | -37,44% | US$2.160.653 | US$48.978,62 | 22.331.470 VI |
| 998 |  Xaurum XAUR | US$0,02950 | -5,29% | 3,72% | US$2.100.106 | US$17.877,16 | 71.186.254 XAUR |
| 999 |  GMB GMB | US$0,004034 | -8,06% | -32,11% | US$2.086.903 | US$29.568,01 | 517.356.899 GMB |
| 1000 |  Vipstar Coin VIPS | US$0,00004701 | 4,19% | -9,39% | US$2.297.184 | US$0,06385 | 48.870.352.722 VIPS |
| 1001 |  Presearch PRE | US$0,01208 | -0,10% | -4,75% | US$2.086.942 | US$54.840,96 | 172.742.424 PRE |
| 1002 |  Rotharium RTH | US$0,6092 | 7,39% | -13,21% | US$2.045.255 | US$86.282,98 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 20 dari total 77 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.