Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  EDC Blockchain EDC | US$0,07396 | 3,46% | 16,25% | US$3.404.026 | US$228.690 | 46.025.709 EDC |
| 853 |  Bitrue Coin BTR | US$0,03836 | 4,50% | -0,54% | US$3.399.697 | US$4.345.740 | 88.627.236 BTR |
| 854 |  MintCoin MINT | US$0,0001354 | 1,00% | -6,92% | US$3.376.903 | - | 24.947.260.808 MINT |
| 855 |  DEX DEX | US$0,01752 | 0,34% | -22,56% | US$3.356.157 | US$37.537,00 | 191.542.291 DEX |
| 856 |  Polybius PLBT | US$0,8797 | -0,97% | 11,33% | US$3.492.095 | US$13.534,12 | 3.969.565 PLBT |
| 857 |  Zipper ZIP | US$0,0002060 | 0,65% | 3,25% | US$3.337.006 | - | 16.199.999.812 ZIP |
| 858 |  Idena IDNA | US$0,09661 | 1,52% | -7,08% | US$3.307.587 | US$63.148,24 | 34.236.793 IDNA |
| 859 |  Counterparty XCP | US$1,27 | 0,74% | -0,78% | US$3.312.716 | US$1.243,20 | 2.615.231 XCP |
| 860 |  Etheroll DICE | US$0,4716 | 9,40% | -42,21% | US$3.302.214 | - | 7.001.623 DICE |
| 861 |  Credo CREDO | US$0,006011 | 0,87% | 4,50% | US$3.305.328 | - | 549.891.703 CREDO |
| 862 |  Egretia EGT | US$0,0007769 | 0,80% | 2,45% | US$3.277.526 | US$1.300.678 | 4.218.701.582 EGT |
| 863 |  Valobit VBIT | US$0,009750 | -33,57% | 9,38% | US$2.666.650 | US$80.762,33 | 273.512.311 VBIT |
| 864 |  Agrello DLT | US$0,03392 | 0,10% | 9,50% | US$3.261.041 | US$94.400,57 | 96.152.395 DLT |
| 865 |  Phore PHR | US$0,1363 | -3,72% | -2,40% | US$3.094.076 | US$25.294,86 | 22.699.926 PHR |
| 866 |  LUKSO LYXe | US$0,8556 | 2,01% | 12,83% | US$3.254.650 | US$1.277.330 | 3.803.994 LYXe |
| 867 |  Block-Chain.com BC | US$0,01566 | 10,52% | 18,04% | US$3.246.626 | US$6,56 | 207.261.797 BC |
| 868 |  Ormeus Ecosystem ECO | US$0,001458 | 1,51% | -17,32% | US$3.251.656 | US$53.324,72 | 2.230.453.136 ECO |
| 869 |  Midas MIDAS | US$2,40 | -1,18% | 6,20% | US$3.224.878 | US$1.120,99 | 1.344.804 MIDAS |
| 870 |  ColossusXT COLX | US$0,0002587 | -32,47% | -29,65% | US$3.227.609 | US$182,58 | 12.476.528.434 COLX |
| 871 |  BDCC Bitica COIN BDCC | US$0,8861 | 5,68% | 75,58% | US$3.299.179 | US$3.822.041 | 3.723.082 BDCC |
| 872 |  Monetha MTH | US$0,008020 | -5,30% | -0,14% | US$3.227.445 | US$105.605 | 402.400.000 MTH |
| 873 |  Digital Asset Guarantee Token DAGT | US$0,1002 | 6,58% | 0,82% | US$3.316.197 | - | 33.100.000 DAGT |
| 874 |  LiteDoge LDOGE | US$0,0001934 | 1,00% | 6,38% | US$3.175.697 | - | 16.422.580.992 LDOGE |
| 875 |  Sense SENSE | US$0,003965 | -9,07% | -12,11% | US$3.190.766 | US$3,65 | 804.750.854 SENSE |
| 876 |  STATERA STA | US$0,03739 | -1,28% | -9,17% | US$3.168.643 | US$98.527,83 | 84.755.323 STA |
| 877 |  UnlimitedIP UIP | US$0,002385 | 10,51% | 7,29% | US$3.166.589 | US$466.074 | 1.327.878.350 UIP |
| 878 |  Edge DADI | US$0,03167 | 0,55% | 2,70% | US$3.166.875 | - | 100.000.000 DADI |
| 879 |  Atari Token ATRI | US$0,04561 | 3,76% | -18,49% | US$3.165.121 | US$40.922,60 | 69.393.798 ATRI |
| 880 |  Ternio TERN | US$0,006989 | -0,27% | -6,74% | US$4.003.846 | US$22.916,85 | 572.914.692 TERN |
| 881 |  AIDUS TOKEN AIDUS | US$0,007292 | -26,56% | 4,03% | US$3.192.817 | US$26.601,10 | 437.852.797 AIDUS |
| 882 |  Voise VOISE | US$0,005705 | 1,00% | 6,38% | US$3.133.707 | - | 549.336.806 VOISE |
| 883 |  ZIMBOCASH ZASH | US$0,002770 | -0,42% | -3,56% | US$3.142.410 | US$31.857,24 | 1.134.585.350 ZASH |
| 884 |  Myriad XMY | US$0,001900 | 9,96% | 5,41% | US$3.344.706 | US$1.696,62 | 1.760.198.750 XMY |
| 885 |  Credits CS | US$0,01257 | -3,80% | 0,80% | US$3.133.315 | US$6.606,25 | 249.368.300 CS |
| 886 |  Auctus AUC | US$0,1013 | 7,01% | 12,71% | US$3.097.906 | US$35.881,37 | 30.585.179 AUC |
| 887 |  Abyss ABYSS | US$0,01352 | -2,70% | 0,73% | US$3.090.134 | US$102.782 | 228.614.892 ABYSS |
| 888 |  Telos TLOS | US$0,01116 | -4,64% | -33,45% | US$3.013.927 | US$10.005,84 | 270.123.444 TLOS |
| 889 |  Bitcore BTX | US$0,1705 | 1,92% | 16,50% | US$3.065.583 | US$55,19 | 17.975.487 BTX |
| 890 |  HalalChain HLC | US$0,005728 | 22,40% | 6,82% | US$2.228.397 | US$133.559 | 389.009.995 HLC |
| 891 |  WeShow Token WET | US$0,006404 | -0,23% | 0,59% | US$2.970.465 | US$181.183 | 463.851.903 WET |
| 892 |  Viberate VIB | US$0,01535 | -2,21% | -9,65% | US$2.981.532 | US$666.133 | 194.279.794 VIB |
| 893 |  Autonio NIOX | US$0,02801 | 3,95% | 5,50% | US$2.981.745 | US$37.360,14 | 106.460.010 NIOX |
| 894 |  Carboncoin CARBON | US$0,0001934 | 0,97% | 6,38% | US$2.976.622 | - | 15.392.022.544 CARBON |
| 895 |  Bitex Global XBX Coin XBX | US$0,01502 | -31,74% | -44,43% | US$2.983.628 | US$109,02 | 198.673.058 XBX |
| 896 |  Cred LBA | US$0,003535 | 0,33% | -0,83% | US$2.970.813 | US$276.214 | 840.410.205 LBA |
| 897 |  Ivy IVY | US$0,003249 | 0,87% | 4,50% | US$2.973.013 | - | 915.021.072 IVY |
| 898 |  Hydro Protocol HOT | US$0,004211 | -1,30% | 1,99% | US$2.956.027 | US$457.415 | 702.000.000 HOT |
| 899 |  NextDAO NAX | US$0,001793 | 0,09% | 1,21% | US$2.921.484 | US$73.077,64 | 1.629.160.711 NAX |
| 900 |  EXMO Coin EXM | US$0,004075 | 0,19% | 1,46% | US$2.907.473 | US$8.830,85 | 713.563.585 EXM |
| 901 |  QANplatform QARK | US$0,1515 | -8,96% | -27,36% | US$2.888.132 | US$2.195,40 | 19.057.960 QARK |
Tabel di atas menampilkan halaman 18 dari total 77 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.