Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ODEM ODE | US$0,02113 | -0,07% | -21,73% | US$4.629.599 | US$105.790 | 219.110.098 ODE |
| 752 |  Zano ZANO | US$0,4329 | -0,65% | 0,10% | US$4.506.960 | US$8.327,76 | 10.411.244 ZANO |
| 753 |  MOAC MOAC | US$0,07158 | -1,59% | -7,95% | US$4.471.425 | US$11.840,26 | 62.463.334 MOAC |
| 754 |  Cryptocean CRON | US$0,5578 | 4,23% | 43,87% | US$4.573.700 | US$2.724,92 | 8.198.927 CRON |
| 755 |  DEAPcoin DEP | US$0,005123 | 0,05% | 3,09% | US$4.522.606 | US$849.442 | 882.771.017 DEP |
| 756 |  Flash FLASH | US$0,005028 | 1,00% | 15,24% | US$4.524.948 | US$250,21 | 900.000.000 FLASH |
| 757 |  KeeperDAO ROOK | US$125,05 | 27,64% | 3,05% | US$4.555.556 | US$3.030.546 | 36.430 ROOK |
| 758 |  Peculium PCL | US$0,002202 | -61,56% | -59,86% | US$4.490.798 | US$787,40 | 2.039.325.377 PCL |
| 759 |  Crust CRU | US$4,84 | -9,59% | 41,96% | US$4.425.727 | US$2.685.000 | 914.159 CRU |
| 760 |  MIR COIN MIR | US$0,005726 | 3,91% | -4,20% | US$4.470.141 | US$1.087.229 | 780.627.481 MIR |
| 761 |  Kryll KRL | US$0,1480 | 1,26% | 4,18% | US$4.440.100 | US$11.897,91 | 30.000.443 KRL |
| 762 |  GAPS GAP | US$0,4427 | -61,64% | 16,05% | US$4.427.345 | US$353.834 | 10.000.000 GAP |
| 763 |  bitCNY BITCNY | US$0,1561 | 0,11% | 1,50% | US$4.408.630 | US$15.860.920 | 28.245.600 BITCNY |
| 764 |  GET Protocol GET | US$0,3872 | 0,59% | 23,09% | US$4.409.790 | US$81.027,25 | 11.388.258 GET |
| 765 |  InflationCoin IFLT | US$0,00009742 | 0,96% | 6,32% | US$4.363.547 | - | 44.790.092.020 IFLT |
| 766 |  Phantasma SOUL | US$0,07579 | -1,76% | 6,10% | US$4.285.108 | US$140.705 | 56.542.635 SOUL |
| 767 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01091 | 0,77% | 1,87% | US$4.352.355 | US$91.175,32 | 398.764.703 MCI |
| 768 |  Lamden TAU | US$0,03050 | -1,53% | -23,52% | US$4.337.422 | US$41.641,08 | 142.215.728 TAU |
| 769 |  NAGA NGC | US$0,06022 | 15,18% | 40,58% | US$4.333.263 | US$4.266,79 | 71.960.165 NGC |
| 770 |  BIZZCOIN BIZZ | US$0,9585 | -1,31% | 0,98% | US$4.320.491 | US$115.688 | 4.507.789 BIZZ |
| 771 |  Lykke LKK | US$0,01369 | 4,43% | -0,33% | US$4.338.667 | US$1.380,23 | 316.809.739 LKK |
| 772 |  Blox CDT | US$0,006396 | -1,76% | 0,22% | US$4.314.596 | US$16.075,55 | 674.579.184 CDT |
| 773 |  Pillar PLR | US$0,01666 | 1,53% | 3,31% | US$4.321.297 | US$10.875,82 | 259.348.201 PLR |
| 774 |  ONOToken ONOT | US$0,0002402 | 15,06% | 202,93% | US$4.310.571 | US$15,77 | 17.942.419.249 ONOT |
| 775 |  Olive OLE | US$0,01547 | 1,00% | 6,38% | US$4.285.276 | - | 277.007.242 OLE |
| 776 |  Neumark NEU | US$0,1224 | 0,29% | 10,63% | US$4.301.738 | US$2.364,37 | 35.138.975 NEU |
| 777 |  HyperDAO HDAO | US$0,01107 | -3,90% | 3,93% | US$4.254.545 | US$13.863,60 | 384.413.037 HDAO |
| 778 |  TronEuropeRewardCoin TERC | US$0,01821 | 1,00% | 7,86% | US$4.245.989 | - | 233.157.446 TERC |
| 779 |  Origo OGO | US$0,009647 | -0,20% | 0,22% | US$4.249.633 | US$548.323 | 440.516.809 OGO |
| 780 |  VIBE VIBE | US$0,01624 | 0,97% | -0,71% | US$4.225.752 | US$27.342,56 | 260.136.427 VIBE |
| 781 |  INT INT | US$0,009355 | 1,26% | -15,00% | US$4.205.762 | US$1.050.508 | 449.560.377 INT |
| 782 |  Safe SAFE | US$0,2103 | -10,26% | -6,97% | US$4.380.902 | US$72.407,93 | 20.835.499 SAFE |
| 783 |  Epic Cash EPIC | US$0,4294 | 9,71% | -28,06% | US$4.139.993 | US$70.444,66 | 9.641.808 EPIC |
| 784 |  AirWire WIRE | US$0,03442 | -0,71% | 2,36% | US$4.132.754 | US$257,48 | 120.058.126 WIRE |
| 785 |  NaPoleonX NPX | US$0,1702 | 0,06% | 0,03% | US$4.139.327 | - | 24.320.139 NPX |
| 786 |  SwftCoin SWFTC | US$0,001029 | -5,18% | 2,19% | US$4.122.591 | US$4.408.491 | 4.004.999.999 SWFTC |
| 787 |  Decentrahub Coin DCNTR | US$5,14 | 0,97% | 6,31% | US$4.106.015 | US$364.478 | 798.167 DCNTR |
| 788 |  NIX NIX | US$0,07902 | 17,86% | 13,68% | US$3.809.230 | US$29.542,21 | 48.203.421 NIX |
| 789 |  Earneo RNO | US$0,01528 | 3,63% | 10,55% | US$3.888.684 | US$7.670,89 | 254.552.776 RNO |
| 790 |  Dragon Coins DRG | US$0,01168 | 0,35% | -15,04% | US$4.072.596 | US$427,40 | 348.657.484 DRG |
| 791 |  PolySwarm NCT | US$0,002646 | -18,85% | -10,17% | US$4.091.544 | US$3.840,95 | 1.546.457.130 NCT |
| 792 |  T.OS TOSC | US$0,004955 | -0,11% | 14,51% | US$4.097.874 | US$1.052,20 | 827.016.434 TOSC |
| 793 |  PressOne PRS | US$0,01424 | 3,68% | 5,57% | US$4.054.602 | US$46.387,68 | 284.742.628 PRS |
| 794 |  Fatcoin FAT | US$0,03355 | 13,20% | 22,50% | US$4.014.535 | US$1.532.035 | 119.655.308 FAT |
| 795 |  Feathercoin FTC | US$0,01335 | 1,20% | 16,47% | US$4.011.310 | US$6.264,50 | 300.401.000 FTC |
| 796 |  Polis POLIS | US$0,4079 | -8,80% | -1,13% | US$4.010.701 | US$16.068,92 | 9.831.891 POLIS |
| 797 |  Dentacoin DCN | US$0,000005753 | -3,49% | 16,75% | US$4.011.283 | US$179.998 | 697.290.065.761 DCN |
| 798 |  Burst BURST | US$0,001897 | -0,96% | -13,03% | US$4.003.495 | US$229,62 | 2.110.385.436 BURST |
| 799 |  Monero Classic XMC | US$0,2081 | -15,42% | -26,78% | US$3.991.052 | US$1.260,98 | 19.176.436 XMC |
| 800 |  OneRoot Network RNT | US$0,01407 | -1,75% | -1,63% | US$3.996.075 | US$521.927 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 16 dari total 77 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.