Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  pNetwork PNT | US$0,4778 | 17,70% | 33,23% | US$9.497.667 | US$9.212.851 | 19.877.704 PNT |
| 552 |  Dimension Chain EON | US$0,03855 | 0,06% | 0,03% | US$9.435.344 | - | 244.783.561 EON |
| 553 |  Dynamic DYN | US$0,6190 | 2,25% | -0,17% | US$9.407.346 | US$37.806,39 | 15.198.494 DYN |
| 554 |  DMarket DMT | US$0,1679 | -0,55% | 5,44% | US$9.558.094 | US$353.045 | 56.921.773 DMT |
| 555 |  ForTube FOR | US$0,02125 | 2,51% | -3,17% | US$9.308.427 | US$5.893.766 | 438.000.000 FOR |
| 556 |  BitForex Token BF | US$0,002159 | 0,73% | 1,36% | US$9.192.123 | US$502.673 | 4.257.577.341 BF |
| 557 |  Bit-Z Token BZ | US$0,07259 | -1,70% | -1,87% | US$9.076.627 | US$1.856.465 | 125.046.555 BZ |
| 558 |  Metaverse ETP ETP | US$0,1146 | 1,68% | -12,34% | US$9.102.553 | US$79.834,59 | 79.429.043 ETP |
| 559 |  AMO Coin AMO | US$0,0004964 | -0,62% | -1,45% | US$9.056.871 | US$183.994 | 18.244.150.915 AMO |
| 560 |  OST OST | US$0,01211 | -2,14% | 9,49% | US$9.247.487 | US$2.411.102 | 763.665.269 OST |
| 561 |  TenX PAY | US$0,06135 | -3,63% | 3,73% | US$8.992.358 | US$23.963.808 | 146.574.140 PAY |
| 562 |  Aleph.im ALEPH | US$0,1348 | 0,62% | 0,13% | US$9.013.334 | US$189.587 | 66.842.464 ALEPH |
| 563 |  Selfkey KEY | US$0,002566 | -3,20% | 2,41% | US$9.013.306 | US$340.946 | 3.512.807.381 KEY |
| 564 |  Zenon ZNN | US$1,86 | -8,12% | -11,79% | US$9.024.413 | US$322.863 | 4.844.285 ZNN |
| 565 |  LikeCoin LIKE | US$0,01074 | 6,19% | 53,26% | US$8.944.028 | US$54.901,17 | 832.709.723 LIKE |
| 566 |  SynLev SYN | US$0,6939 | -19,15% | 42,06% | US$8.497.752 | US$3.649.953 | 12.247.020 SYN |
| 567 |  TrustVerse TRV | US$0,02110 | 3,89% | -0,60% | US$8.877.413 | US$772.370 | 420.720.687 TRV |
| 568 |  MixMarvel MIX | US$0,002487 | -2,16% | -3,93% | US$8.880.438 | US$221.415 | 3.570.708.612 MIX |
| 569 |  PCHAIN PI | US$0,01078 | 20,51% | 55,13% | US$8.584.458 | US$421.581 | 796.465.723 PI |
| 570 |  Skycoin SKY | US$0,4665 | -4,20% | -4,84% | US$8.864.157 | US$330.759 | 19.000.000 SKY |
| 571 |  Grid+ GRID | US$0,2244 | 0,63% | 6,77% | US$8.804.859 | US$136.312 | 39.236.491 GRID |
| 572 |  1SG 1SG | US$4,04 | 0,97% | 5,94% | US$8.798.279 | - | 2.177.310 1SG |
| 573 |  Hakka.Finance HAKKA | US$0,06336 | 4,38% | -9,16% | US$8.791.398 | US$401.857 | 138.751.515 HAKKA |
| 574 |  LiquidApps DAPP | US$0,01261 | 19,78% | 12,15% | US$8.798.510 | US$2.426,85 | 697.508.781 DAPP |
| 575 |  VIDY VIDY | US$0,0009893 | 1,21% | 1,89% | US$8.772.993 | US$747.186 | 8.867.936.682 VIDY |
| 576 |  Spectre.ai Dividend Token SXDT | US$0,1058 | 40,58% | 37,24% | US$8.681.366 | US$24,32 | 82.073.519 SXDT |
| 577 |  Seele-N SEELE | US$0,01234 | -7,43% | -0,44% | US$8.631.325 | US$9.655.801 | 699.592.066 SEELE |
| 578 |  dKargo DKA | US$0,02873 | 4,14% | 13,97% | US$8.715.635 | US$5.557.944 | 303.373.350 DKA |
| 579 |  NavCoin NAV | US$0,1216 | -3,12% | 6,08% | US$8.549.542 | US$62.194,70 | 70.332.005 NAV |
| 580 |  LinkEye LET | US$0,01029 | 1,45% | 3,06% | US$8.539.441 | US$2.941.004 | 829.999.000 LET |
| 581 |  Aladdin ADN | US$0,0001934 | 0,97% | 6,38% | US$8.471.757 | - | 43.807.200.918 ADN |
| 582 |  Santiment Network Token SAN | US$0,1340 | -4,98% | 0,06% | US$8.452.580 | US$4.927,79 | 63.057.371 SAN |
| 583 |  UniLend UFT | US$0,7830 | 0,25% | 11,11% | US$8.456.144 | US$1.568.926 | 10.800.000 UFT |
| 584 |  Egoras Dollar EUSD | US$1,10 | 0,00% | 0,00% | US$8.356.991 | US$42.541,35 | 7.610.617 EUSD |
| 585 |  VNX Exchange VNXLU | US$0,2986 | 0,97% | 10,53% | US$8.391.545 | US$70.743,40 | 28.104.700 VNXLU |
| 586 |  Safe Haven SHA | US$0,002767 | 0,96% | 18,30% | US$8.317.715 | US$592.780 | 3.005.855.396 SHA |
| 587 |  Dock DOCK | US$0,01348 | -5,04% | 13,90% | US$8.312.598 | US$1.727.787 | 616.638.243 DOCK |
| 588 |  Endor Protocol EDR | US$0,005640 | -3,25% | 9,31% | US$8.218.860 | US$470.977 | 1.457.282.180 EDR |
| 589 |  QuickX Protocol QCX | US$0,01641 | -5,43% | -10,94% | US$8.177.360 | US$227.558 | 498.334.428 QCX |
| 590 |  CoinEx Token CET | US$0,01152 | -4,40% | 15,57% | US$8.162.954 | US$1.142.265 | 708.633.582 CET |
| 591 |  APIX APIX | US$0,07068 | -2,93% | 0,31% | US$8.161.947 | US$204.666 | 115.471.503 APIX |
| 592 |  SIRIN LABS Token SRN | US$0,01659 | -3,86% | 20,69% | US$8.157.596 | US$1.054.336 | 491.820.906 SRN |
| 593 |  Elamachain ELAMA | US$0,01105 | 3,32% | -1,80% | US$8.092.710 | US$2.219.975 | 732.115.375 ELAMA |
| 594 |  Namecoin NMC | US$0,5479 | 0,55% | -0,30% | US$8.073.738 | US$5.371,90 | 14.736.400 NMC |
| 595 |  Sentinel SENT | US$0,004027 | 35,67% | 31,05% | US$8.053.151 | US$86.282,66 | 1.999.969.999 SENT |
| 596 |  TEMCO TEMCO | US$0,002485 | 9,25% | 115,96% | US$8.110.461 | US$339.953 | 3.264.257.376 TEMCO |
| 597 |  Safex Token SFT | US$0,004266 | 19,13% | 15,49% | US$8.045.117 | US$3.570,69 | 1.885.974.016 SFT |
| 598 |  Aavegotchi GHST | US$0,5266 | 1,85% | 3,40% | US$8.071.282 | US$21.561.980 | 15.328.060 GHST |
| 599 |  Atomic Wallet Coin AWC | US$0,7548 | -0,17% | -3,46% | US$8.003.340 | US$25.085,87 | 10.603.659 AWC |
| 600 |  Nestree EGG | US$0,006262 | 0,50% | -0,08% | US$8.006.922 | US$345.984 | 1.278.583.975 EGG |
Tabel di atas menampilkan halaman 12 dari total 77 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.