Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TE-FOOD TONE | US$0,01446 | -20,12% | 7,67% | US$6.839.425 | US$14.024,60 | 473.056.498 TONE |
| 652 |  OTOCASH OTO | US$0,3204 | 0,06% | 0,03% | US$6.830.196 | US$128,91 | 21.315.864 OTO |
| 653 |  ProximaX XPX | US$0,001131 | -10,46% | -11,51% | US$6.894.784 | US$171.616 | 6.097.456.550 XPX |
| 654 |  Wootrade WOO | US$0,03430 | -1,72% | -14,11% | US$6.776.378 | US$2.509.900 | 197.589.994 WOO |
| 655 |  Aryacoin AYA | US$0,04192 | 1,33% | -3,65% | US$6.725.784 | US$373.740 | 160.459.559 AYA |
| 656 |  Burger Swap BURGER | US$0,5759 | -4,88% | 4,55% | US$6.719.741 | US$47.086,35 | 11.667.919 BURGER |
| 657 |  Effect.AI EFX | US$0,02654 | 1,79% | -9,74% | US$6.691.480 | US$31.694,80 | 252.168.527 EFX |
| 658 |  Wagerr WGR | US$0,03417 | 7,00% | 20,98% | US$6.644.434 | US$11.716,66 | 194.450.017 WGR |
| 659 |  Dune Network DUN | US$0,01814 | -1,86% | -15,13% | US$6.577.670 | US$143.956 | 362.612.924 DUN |
| 660 |  Qitmeer PMEER | US$0,05287 | 1,58% | -6,18% | US$6.635.955 | US$896.543 | 125.511.970 PMEER |
| 661 |  Krios GIG | US$0,01320 | 0,87% | 4,50% | US$6.600.449 | US$529,80 | 499.994.072 GIG |
| 662 |  ZEON ZEON | US$0,0002237 | -9,72% | -9,34% | US$6.541.140 | US$217.575 | 29.239.906.267 ZEON |
| 663 |  Peercoin PPC | US$0,2529 | -0,24% | 3,30% | US$6.738.524 | US$24.894,71 | 26.639.748 PPC |
| 664 |  Aidos Kuneen ADK | US$0,2597 | -5,78% | 11,18% | US$6.492.585 | US$758.998 | 25.000.000 ADK |
| 665 |  Everex EVX | US$0,2870 | -1,72% | 5,22% | US$6.515.614 | US$392.380 | 22.700.000 EVX |
| 666 |  Neutrino Token NSBT | US$39,60 | 32,90% | 88,90% | US$6.416.581 | US$1.114.369 | 162.051 NSBT |
| 667 |  MAP Protocol MAP | US$0,01983 | -4,30% | -4,43% | US$6.315.108 | US$6.593,13 | 318.474.889 MAP |
| 668 |  Veritaseum VERI | US$2,95 | -14,86% | -18,19% | US$6.336.008 | US$7.114,57 | 2.149.646 VERI |
| 669 |  HUNT HUNT | US$0,05840 | 1,60% | 25,32% | US$6.444.922 | US$3.553.010 | 110.357.399 HUNT |
| 670 |  LockTrip LOC | US$0,4212 | 1,75% | 0,61% | US$6.297.272 | US$677,78 | 14.952.163 LOC |
| 671 |  TOP TOP | US$0,001237 | -0,13% | -0,40% | US$6.369.586 | US$165.678 | 5.150.266.134 TOP |
| 672 |  suterusu SUTER | US$0,003862 | 0,02% | -5,73% | US$6.272.133 | US$131.982 | 1.624.038.000 SUTER |
| 673 |  88mph MPH | US$56,61 | 48,47% | 47,87% | US$6.411.937 | US$5.810.461 | 113.274 MPH |
| 674 |  UCA Coin UCA | US$0,003846 | -4,74% | -13,07% | US$6.040.005 | US$124.306 | 1.570.581.221 UCA |
| 675 |  Newton NEW | US$0,0002963 | -1,90% | -7,24% | US$6.095.662 | US$536.437 | 20.571.994.592 NEW |
| 676 |  Quiztok QTCON | US$0,01727 | -3,83% | 15,01% | US$6.163.237 | US$2.948.876 | 356.861.628 QTCON |
| 677 |  Particl PART | US$0,6245 | -0,44% | -5,23% | US$6.054.386 | US$1.783,94 | 9.695.509 PART |
| 678 |  Dero DERO | US$0,5948 | -0,26% | 7,67% | US$6.074.255 | US$358.929 | 10.211.460 DERO |
| 679 |  Valor Token VALOR | US$0,3123 | 10,07% | -0,06% | US$6.257.944 | US$345.954 | 20.036.000 VALOR |
| 680 |  FarmaTrust FTT | US$0,01005 | 1,00% | 61,94% | US$6.032.103 | - | 600.000.000 FTT |
| 681 |  Orient Walt HTDF | US$0,06225 | 0,30% | 6,07% | US$5.975.651 | US$1.016.846 | 95.999.962 HTDF |
| 682 |  Ambrosus AMB | US$0,01469 | 1,11% | -1,08% | US$5.986.388 | US$128.250 | 407.403.759 AMB |
| 683 |  Genesis Vision GVT | US$1,34 | -4,83% | -0,65% | US$5.942.192 | US$217.449 | 4.426.883 GVT |
| 684 |  FLETA FLETA | US$0,005534 | 1,40% | 4,82% | US$5.930.377 | US$444.419 | 1.071.655.656 FLETA |
| 685 |  ROOBEE ROOBEE | US$0,002889 | 2,82% | -4,93% | US$6.089.812 | US$465.646 | 2.107.791.616 ROOBEE |
| 686 |  PieDAO DOUGH v2 DOUGH | US$0,8185 | 0,13% | -21,77% | US$5.867.276 | US$40.044,56 | 7.168.284 DOUGH |
| 687 |  BnkToTheFuture BFT | US$0,007986 | -1,30% | -7,70% | US$5.829.477 | US$625.401 | 729.969.999 BFT |
| 688 |  Realio Network RIO | US$0,8839 | -0,27% | 0,36% | US$5.805.811 | US$487.708 | 6.568.525 RIO |
| 689 |  Frontier FRONT | US$0,3838 | 6,62% | 10,53% | US$5.845.880 | US$6.009.369 | 15.230.007 FRONT |
| 690 |  ILCOIN ILC | US$0,009661 | -9,45% | 5,34% | US$5.765.644 | US$119.359 | 596.789.987 ILC |
| 691 |  Emirex Token EMRX | US$0,2156 | 0,06% | -8,21% | US$5.822.869 | US$559.263 | 27.008.735 EMRX |
| 692 |  BackPacker Coin BPC | US$1,01 | -2,65% | -4,35% | US$5.710.477 | US$108.624 | 5.681.875 BPC |
| 693 |  Casino Betting Coin CBC | US$0,03306 | 22,28% | 24,31% | US$5.152.756 | US$62.985,84 | 155.864.701 CBC |
| 694 |  VideoCoin VID | US$0,03940 | -6,21% | 6,72% | US$5.748.935 | US$107.276 | 145.923.028 VID |
| 695 |  WePower WPR | US$0,008403 | -3,36% | 0,86% | US$5.671.027 | US$308.317 | 674.917.907 WPR |
| 696 |  Minter Network BIP | US$0,001875 | -7,40% | -19,58% | US$5.800.300 | US$30.705,44 | 3.093.615.832 BIP |
| 697 |  #MetaHash MHC | US$0,002718 | -11,43% | -6,83% | US$6.086.982 | US$325.147 | 2.239.381.674 MHC |
| 698 |  DigitalNote XDN | US$0,001160 | -13,46% | 6,38% | US$5.655.550 | US$49.128,58 | 4.874.113.433 XDN |
| 699 |  Digix Gold Token DGX | US$58,10 | -0,92% | 0,67% | US$5.628.335 | US$43.722,45 | 96.874 DGX |
| 700 |  DragonVein DVC | US$0,03696 | 6,03% | -82,39% | US$5.667.826 | US$2.775,26 | 153.359.950 DVC |
Tabel di atas menampilkan halaman 14 dari total 77 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.