Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptopay CPAY | US$0,05847 | 10,14% | -14,16% | US$3.997.839 | US$854,42 | 68.372.416 CPAY |
| 802 |  GridCoin GRC | US$0,009707 | 0,91% | -8,88% | US$3.980.164 | US$1.647,91 | 410.014.789 GRC |
| 803 |  EasyFi EASY | US$7,48 | 10,12% | 5,00% | US$3.976.590 | US$3.374.972 | 531.625 EASY |
| 804 |  VeriBlock VBK | US$0,005801 | 1,00% | -6,14% | US$3.961.570 | US$571,91 | 682.886.265 VBK |
| 805 |  QLC Chain QLC | US$0,01636 | -1,82% | -5,33% | US$3.927.553 | US$93.327,96 | 240.000.000 QLC |
| 806 |  eBitcoin EBTC | US$0,2076 | 0,87% | 4,50% | US$3.922.602 | - | 18.897.126 EBTC |
| 807 |  SunContract SNC | US$0,03195 | 0,84% | -0,94% | US$3.920.395 | US$570.542 | 122.707.503 SNC |
| 808 |  Cornichon CORN | US$0,2134 | 21,04% | 65,70% | US$3.973.065 | US$446.255 | 18.616.425 CORN |
| 809 |  ChronoCoin CRN | US$0,001760 | 0,53% | 3,07% | US$3.908.467 | - | 2.221.053.119 CRN |
| 810 |  Bitcoin Rhodium XRC | US$3,17 | 1,08% | 0,45% | US$3.885.949 | US$17.657,21 | 1.226.458 XRC |
| 811 |  Mobius MOBI | US$0,007569 | 5,49% | -3,91% | US$3.898.581 | US$2.787,01 | 515.082.884 MOBI |
| 812 |  USDQ USDQ | US$0,7008 | -16,91% | 7,72% | US$3.870.656 | US$15,80 | 5.522.959 USDQ |
| 813 |  Genaro Network GNX | US$0,01494 | 5,52% | -0,59% | US$3.869.630 | US$607.537 | 258.934.740 GNX |
| 814 |  Trade Token X TIOX | US$0,04510 | 0,93% | 789,99% | US$3.843.205 | - | 85.223.647 TIOX |
| 815 |  SymVerse SYM | US$0,05706 | 0,75% | 7,23% | US$3.820.942 | US$2.253,92 | 66.969.061 SYM |
| 816 |  WPP TOKEN WPP | US$0,002501 | -21,57% | -6,38% | US$3.483.602 | US$8.888,67 | 1.392.904.509 WPP |
| 817 |  Jobchain JOB | US$0,0007089 | 0,02% | 0,82% | US$3.808.743 | US$3.124,84 | 5.373.065.655 JOB |
| 818 |  Game.com GTC | US$0,004992 | -1,09% | -5,15% | US$3.800.806 | US$205.229 | 761.444.190 GTC |
| 819 |  Alpha Quark Token AQT | US$2,60 | -2,92% | 45,70% | US$3.851.324 | US$1.644.827 | 1.482.945 AQT |
| 821 |  United Traders Token UTT | US$0,1004 | -13,99% | 5,81% | US$3.771.658 | US$228,06 | 37.548.999 UTT |
| 822 |  JustLiquidity JUL | US$36,40 | -7,20% | -20,01% | US$3.725.827 | US$272.857 | 102.354 JUL |
| 823 |  Lightning Bitcoin LBTC | US$0,9609 | -2,28% | 1,65% | US$3.709.745 | US$448.993 | 3.860.808 LBTC |
| 824 |  Matrix AI Network MAN | US$0,01884 | 14,09% | 101,25% | US$4.036.467 | US$287.202 | 214.302.042 MAN |
| 825 |  Diamond Platform Token DPT | US$2,14 | 0,01% | 5,05% | US$3.683.596 | US$2.831,38 | 1.722.890 DPT |
| 826 |  SmartMesh SMT | US$0,002733 | 0,29% | 1,73% | US$3.663.318 | US$140.714 | 1.340.519.343 SMT |
| 827 |  XMax XMX | US$0,0002427 | 0,09% | -0,98% | US$3.642.540 | US$271.557 | 15.005.889.078 XMX |
| 828 |  Nsure.Network NSURE | US$0,6394 | -2,73% | -6,43% | US$3.624.558 | US$2.647.522 | 5.668.964 NSURE |
| 829 |  StakeCubeCoin SCC | US$0,4454 | -1,72% | -9,35% | US$3.586.928 | US$6.648,65 | 8.053.168 SCC |
| 830 |  Callisto Network CLO | US$0,001411 | 15,06% | 11,67% | US$3.632.597 | US$36.361,53 | 2.575.109.612 CLO |
| 831 |  Anyswap ANY | US$0,4125 | 16,50% | -3,53% | US$3.608.412 | US$853.444 | 8.747.261 ANY |
| 832 |  Swace SWACE | US$0,006955 | 27,20% | 100,96% | US$3.569.971 | US$59,96 | 513.292.589 SWACE |
| 833 |  BUX Platform Token BPT | US$0,06130 | 1,00% | 7,05% | US$3.549.534 | - | 57.904.773 BPT |
| 834 |  SENSO SENSO | US$0,2901 | -0,27% | 3,41% | US$3.551.781 | US$222.244 | 12.241.334 SENSO |
| 835 |  VNDC VNDC | US$0,00003476 | -0,55% | -19,12% | US$3.543.241 | US$1.427,03 | 101.920.252.781 VNDC |
| 836 |  SonoCoin SONO | US$0,1251 | 0,06% | 0,03% | US$3.535.489 | - | 28.250.407 SONO |
| 837 |  Wings WINGS | US$0,03527 | 1,41% | -9,69% | US$3.526.663 | US$15.338,64 | 99.999.994 WINGS |
| 838 |  Gleec GLEEC | US$0,2755 | 5,05% | -26,33% | US$3.520.394 | US$261.807 | 12.776.795 GLEEC |
| 839 |  XYO XYO | US$0,0002751 | 0,96% | -14,74% | US$3.533.649 | US$175.717 | 12.844.821.266 XYO |
| 840 |  EUNO EUNO | US$0,0005802 | -24,28% | -20,21% | US$3.512.970 | US$2.611,20 | 6.055.154.273 EUNO |
| 841 |  DECOIN DTEP | US$0,06403 | 0,22% | 2,83% | US$3.451.628 | US$121.385 | 53.903.737 DTEP |
| 842 |  YOU COIN YOU | US$0,006269 | 2,32% | 4,56% | US$3.486.105 | US$477.470 | 556.120.198 YOU |
| 843 |  SingularDTV SNGLS | US$0,005779 | -2,68% | -6,54% | US$3.467.660 | US$123.979 | 600.000.000 SNGLS |
| 844 |  BitMart Token BMX | US$0,01988 | 13,80% | 1,59% | US$3.451.283 | US$762.405 | 173.636.766 BMX |
| 845 |  MediShares MDS | US$0,002883 | -3,59% | 3,64% | US$3.459.166 | US$186.271 | 1.199.999.624 MDS |
| 846 |  DATA DTA | US$0,0002999 | -1,95% | -0,40% | US$3.449.182 | US$261.040 | 11.499.993.344 DTA |
| 847 |  ALQO XLQ | US$0,05318 | 38,88% | -2,49% | US$3.438.707 | US$680,57 | 64.664.324 XLQ |
| 848 |  Airbloc ABL | US$0,01365 | -11,07% | 4,71% | US$3.444.381 | US$210.449 | 252.376.419 ABL |
| 849 |  Kira Network KEX | US$0,2714 | 24,34% | -7,38% | US$3.401.231 | US$858.406 | 12.532.083 KEX |
| 850 |  MicroBitcoin MBC | US$0,00001805 | 0,87% | 4,50% | US$3.407.551 | US$301,74 | 188.777.000.000 MBC |
| 851 |  Aitra AITRA | US$2,27 | 0,93% | 6,35% | US$3.398.921 | US$327.402 | 1.500.035 AITRA |
Tabel di atas menampilkan halaman 17 dari total 77 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.