Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  HempCoin THC | US$0,007996 | 19,62% | 22,62% | US$2.074.813 | US$1.247,85 | 259.473.972 THC |
| 1004 |  Geeq GEEQ | US$0,3092 | 2,07% | -7,09% | US$2.098.928 | US$124.531 | 6.788.887 GEEQ |
| 1005 |  Global Rental Token GRT | US$0,00006847 | 0,96% | 1,00% | US$2.054.211 | - | 30.000.000.000 GRT |
| 1006 |  Qubitica QBIT | US$2,54 | -35,08% | -45,06% | US$2.057.364 | US$3.486,50 | 808.675 QBIT |
| 1007 |  GHOST GHOST | US$0,1414 | 1,83% | -32,14% | US$2.059.044 | US$73.790,17 | 14.561.770 GHOST |
| 1008 |  1World 1WO | US$0,08257 | -1,76% | 1,84% | US$2.035.889 | US$5.294,70 | 24.656.341 1WO |
| 1009 |  Hiveterminal Token HVN | US$0,004063 | 0,13% | -6,54% | US$2.031.702 | US$411,83 | 500.000.000 HVN |
| 1010 |  DSLA Protocol DSLA | US$0,0003287 | 3,49% | -30,38% | US$2.037.192 | US$77.562,91 | 6.198.266.878 DSLA |
| 1011 |  Rubycoin RBY | US$0,07349 | 0,97% | 15,50% | US$2.028.361 | - | 27.601.562 RBY |
| 1012 |  Sphere SPHR | US$0,1622 | 9,20% | 46,31% | US$2.025.468 | US$1.980,70 | 12.484.344 SPHR |
| 1013 |  Compendia BIND | US$0,01973 | 0,97% | -1,35% | US$2.021.864 | - | 102.500.000 BIND |
| 1014 |  NuBits USNBT | US$0,1835 | -3,42% | -0,11% | US$2.015.049 | US$39,46 | 10.981.667 USNBT |
| 1015 |  Caspian CSP | US$0,004477 | -4,81% | 5,66% | US$2.010.400 | US$2.978,86 | 449.036.296 CSP |
| 1016 |  ScPrime SCP | US$0,06486 | 14,28% | -3,96% | US$2.005.662 | US$2.498,16 | 30.922.064 SCP |
| 1017 |  PeepCoin PCN | US$0,00001409 | -89,08% | -88,51% | US$1.999.507 | US$35,96 | 141.906.492.618 PCN |
| 1018 |  Webflix Token WFX | US$0,0006188 | 56,07% | 1,00% | US$1.984.313 | US$0,8388 | 3.206.506.493 WFX |
| 1019 |  Polyient Games Governance Token PGT | US$119,62 | 0,90% | -14,75% | US$1.982.497 | US$737,06 | 16.573 PGT |
| 1020 |  Defis Network DFS | US$5,36 | 0,08% | -2,12% | US$1.986.219 | US$61.650,57 | 370.848 DFS |
| 1022 |  Gala GALA | US$0,0002791 | 8,32% | 15,36% | US$1.947.191 | US$8.165,50 | 6.977.205.436 GALA |
| 1023 |  Global Social Chain GSC | US$0,003432 | 0,39% | -3,73% | US$1.965.924 | US$201.356 | 572.806.486 GSC |
| 1024 |  Jarvis Network JRT | US$0,06815 | 1,36% | -0,51% | US$1.976.859 | US$640.817 | 29.005.880 JRT |
| 1025 |  ShipChain SHIP | US$0,004092 | -14,95% | -30,76% | US$1.958.207 | US$17.463,56 | 478.598.260 SHIP |
| 1026 |  DistX DISTX | US$0,06041 | -10,68% | -21,29% | US$1.942.052 | US$220.049 | 32.148.833 DISTX |
| 1027 |  VINchain VIN | US$0,003328 | 0,35% | -1,66% | US$1.964.120 | US$77.436,71 | 590.108.901 VIN |
| 1029 |  BitGreen BITG | US$0,1631 | -0,99% | 19,24% | US$1.938.433 | US$36.860,72 | 11.885.121 BITG |
| 1030 |  Swarm SWM | US$0,02462 | 0,28% | 12,31% | US$1.924.847 | US$8.471,47 | 78.189.670 SWM |
| 1031 |  Hyprr (Howdoo) UDOO | US$0,01980 | 28,02% | -15,50% | US$1.937.126 | US$185.935 | 97.821.309 UDOO |
| 1032 |  LOLTOKEN LOL | US$0,004320 | 1,72% | -16,45% | US$1.923.914 | US$1.060,31 | 445.337.555 LOL |
| 1033 |  DOC.COM MTC | US$0,002519 | -5,83% | 15,37% | US$1.918.349 | US$3.132,92 | 761.644.742 MTC |
| 1034 |  TERA TERA | US$0,002387 | -16,75% | 2,76% | US$2.016.098 | US$366.441 | 844.711.128 TERA |
| 1035 |  Benchmark Protocol MARK | US$0,2821 | 20,03% | -5,68% | US$1.903.929 | US$272.984 | 6.750.000 MARK |
| 1036 |  ContentBox BOX | US$0,001570 | 3,15% | -25,93% | US$1.884.799 | US$91.053,91 | 1.200.874.465 BOX |
| 1037 |  OceanEx Token OCE | US$0,001060 | -1,67% | -2,10% | US$1.894.986 | US$75.151,47 | 1.788.038.022 OCE |
| 1038 |  THEKEY TKY | US$0,0003014 | -6,12% | -0,28% | US$1.872.231 | US$13.184,66 | 6.210.789.109 TKY |
| 1039 |  Vexanium VEX | US$0,002610 | -4,15% | 16,65% | US$1.914.931 | US$92.250,58 | 733.642.279 VEX |
| 1040 |  Litecoin Cash LCC | US$0,002662 | -0,28% | 22,95% | US$1.867.990 | US$1.309,54 | 701.641.200 LCC |
| 1041 |  BitTube TUBE | US$0,006451 | 18,32% | -0,30% | US$1.857.760 | US$3.876,40 | 287.996.656 TUBE |
| 1042 |  LINA LINA | US$0,006119 | 5,58% | -46,87% | US$1.858.739 | US$6.190,49 | 303.774.967 LINA |
| 1043 |  Alias ALIAS | US$0,07051 | 60,41% | 24,73% | US$1.850.657 | US$1.089,76 | 26.245.632 ALIAS |
| 1044 |  CargoX CXO | US$0,01149 | 8,35% | 4,24% | US$1.818.682 | US$7.305,59 | 158.266.230 CXO |
| 1045 |  Omni OMNI | US$3,23 | -0,33% | 7,92% | US$1.820.443 | US$730.300 | 562.797 OMNI |
| 1046 |  Naka Bodhi Token NBOT | US$0,02599 | -1,07% | -6,85% | US$1.819.153 | US$7.060,31 | 70.000.000 NBOT |
| 1047 |  Freyrchain FREC | US$0,003635 | 0,00% | 1,95% | US$1.817.561 | US$16,61 | 500.000.000 FREC |
| 1048 |  Odyssey OCN | US$0,0002744 | -0,74% | 4,95% | US$1.815.750 | US$156.263 | 6.617.297.215 OCN |
| 1049 |  Ethereum Meta ETHM | US$0,00003610 | 0,53% | -51,77% | US$1.805.441 | US$2.408,69 | 50.010.379.198 ETHM |
| 1050 |  BitCapitalVendor BCV | US$0,001757 | -6,81% | -11,30% | US$1.794.246 | US$1.223,46 | 1.021.199.995 BCV |
| 1051 |  EOS Force EOSC | US$0,001876 | 1,42% | -0,78% | US$1.808.529 | US$26.999,46 | 964.070.125 EOSC |
| 1052 |  Lympo LYM | US$0,002140 | 7,75% | 0,04% | US$1.769.307 | US$235.290 | 826.672.979 LYM |
| 1053 |  AEN Smart Token AENS | US$0,002520 | -28,28% | 26,03% | US$1.767.779 | US$18,37 | 701.557.511 AENS |
| 1054 |  Kuai Token KT | US$0,1543 | -1,92% | -2,26% | US$1.705.667 | US$7.315.642 | 11.052.190 KT |
Tabel di atas menampilkan halaman 21 dari total 77 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.