Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Raven Protocol RAVEN | US$0,0003032 | -11,11% | -20,41% | US$1.317.019 | US$845,69 | 4.343.079.499 RAVEN |
| 1156 |  Bloom BLT | US$0,02319 | 1,76% | 26,90% | US$1.313.291 | US$391,05 | 56.642.697 BLT |
| 1157 |  Adshares ADS | US$0,03793 | 2,36% | 6,34% | US$1.316.271 | US$2.530,71 | 34.703.627 ADS |
| 1158 |  Tidex Token TDX | US$0,1367 | 27,71% | -12,85% | US$1.299.476 | US$629,54 | 9.504.980 TDX |
| 1159 |  MenaPay MPAY | US$0,009696 | 0,50% | 5,13% | US$1.300.622 | US$46.405,82 | 134.137.876 MPAY |
| 1160 |  NewYorkCoin NYC | US$0,000009007 | 19,75% | 31,72% | US$1.294.706 | US$58,62 | 143.749.982.188 NYC |
| 1161 |  FuzeX FXT | US$0,001410 | 227,32% | 474,13% | US$1.290.913 | - | 915.627.153 FXT |
| 1162 |  AMLT AMLT | US$0,005108 | 0,38% | -5,45% | US$1.283.134 | US$259,21 | 251.196.296 AMLT |
| 1163 |  Internxt INXT | US$2,69 | 53,01% | -1,59% | US$1.691.612 | US$78.094,01 | 629.610 INXT |
| 1164 |  Blocery BLY | US$0,03324 | -2,22% | -6,46% | US$1.281.989 | US$207.985 | 38.565.923 BLY |
| 1165 |  Isiklar Coin ISIKC | US$0,5414 | 0,35% | 0,32% | US$1.275.613 | US$43.246,78 | 2.356.240 ISIKC |
| 1166 |  Pundi X NEM NPXSXEM | US$0,00006941 | -1,52% | 3,48% | US$1.279.706 | US$4.691,48 | 18.437.168.169 NPXSXEM |
| 1167 |  EXRNchain EXRN | US$0,00001366 | 11,81% | 2,28% | US$1.263.781 | US$16.210,81 | 92.500.000.000 EXRN |
| 1168 |  Color Platform CLR | US$0,01037 | 48,22% | 48,80% | US$1.423.144 | US$42.473,66 | 137.230.262 CLR |
| 1169 |  SolarCoin SLR | US$0,02028 | -21,81% | 2,62% | US$1.257.906 | US$3.196,02 | 62.040.098 SLR |
| 1170 |  Parachute PAR | US$0,002410 | 8,17% | 17,46% | US$1.393.226 | US$171.972 | 578.040.653 PAR |
| 1171 |  DAEX DAX | US$0,003548 | -1,57% | 1,84% | US$1.258.437 | US$46.305,37 | 354.666.702 DAX |
| 1172 |  Cajutel CAJ | US$0,9208 | -2,34% | 4,68% | US$1.245.342 | US$2.562,44 | 1.352.389 CAJ |
| 1174 |  Smartlands Network SLT | US$0,2439 | -1,13% | -12,25% | US$1.243.951 | - | 5.100.896 SLT |
| 1175 |  Wownero WOW | US$0,03491 | 2,85% | 0,59% | US$1.242.628 | US$78.801,38 | 35.593.128 WOW |
| 1176 |  Playgroundz IOG | US$0,04329 | -1,55% | 47,56% | US$1.235.612 | US$3.235,02 | 28.545.120 IOG |
| 1177 |  ChatCoin CHAT | US$0,001786 | 1,20% | 13,18% | US$1.232.076 | US$244.375 | 690.000.640 CHAT |
| 1178 |  ZClassic ZCL | US$0,1340 | 7,27% | 0,47% | US$1.211.062 | US$2.557,27 | 9.040.704 ZCL |
| 1179 |  Cryptobuyer XPT | US$0,02116 | -28,63% | -9,53% | US$1.209.717 | US$9.572,77 | 57.183.413 XPT |
| 1180 |  Small Love Potion SLP | US$0,02614 | -5,53% | -10,90% | US$1.195.454 | US$246.661 | 45.735.622 SLP |
| 1181 |  CryptalDash CRD | US$0,001202 | 0,06% | -99,83% | US$1.201.643 | - | 1.000.000.000 CRD |
| 1182 |  Incent INCNT | US$0,02591 | 2,50% | 5,60% | US$1.192.468 | US$1.012,50 | 46.016.532 INCNT |
| 1183 |  Pivot Token PVT | US$0,0002325 | -2,30% | 5,74% | US$1.194.077 | US$514.373 | 5.135.200.000 PVT |
| 1184 |  Xiotri XIOT | US$269,91 | -15,85% | 1,28% | US$1.192.464 | US$55.839,39 | 4.418 XIOT |
| 1185 |  Denarius D | US$0,1592 | 1,06% | 186,89% | US$1.184.950 | US$48,08 | 7.441.127 D |
| 1186 |  Content Neutrality Network CNN | US$0,00003033 | -0,21% | 7,86% | US$1.184.093 | US$193.218 | 39.035.223.816 CNN |
| 1187 |  AXPR AXPR | US$0,004234 | -3,92% | -19,76% | US$1.184.195 | US$655,20 | 279.674.001 AXPR |
| 1188 |  VeriSafe VSF | US$0,0001087 | 0,96% | 6,17% | US$1.183.014 | - | 10.880.544.815 VSF |
| 1189 |  DAOBet BET | US$0,007070 | 1,03% | 6,78% | US$1.182.675 | US$17.656,00 | 167.270.821 BET |
| 1190 |  QChi QCH | US$0,03573 | 1,31% | -6,80% | US$1.156.616 | US$3.173,09 | 32.367.104 QCH |
| 1191 |  Mallcoin MLC | US$0,006672 | 0,79% | 4,04% | US$1.175.165 | - | 176.136.853 MLC |
| 1192 |  Experty EXY | US$0,04338 | -0,03% | -4,30% | US$1.175.141 | US$1.341,39 | 27.088.352 EXY |
| 1193 |  BOX Token BOX | US$0,01202 | 2,47% | -17,31% | US$1.199.024 | US$8.581,39 | 99.776.753 BOX |
| 1194 |  Pascal PASC | US$0,03517 | 3,13% | 4,89% | US$1.166.477 | US$25.917,57 | 33.162.150 PASC |
| 1195 |  Cryptaur CPT | US$0,00009027 | 7,24% | -21,61% | US$1.165.448 | US$216,10 | 12.910.321.437 CPT |
| 1196 |  X-CASH XCASH | US$0,00001955 | -1,17% | -0,72% | US$1.172.770 | US$40.941,75 | 60.001.667.989 XCASH |
| 1197 |  NFX Coin NFXC | US$0,009475 | -10,02% | -11,65% | US$1.160.542 | US$76,89 | 122.480.544 NFXC |
| 1198 |  Tokoin TOKO | US$0,006551 | -3,17% | -10,82% | US$1.170.362 | US$73.161,20 | 178.664.008 TOKO |
| 1199 |  Couchain COU | US$0,00006673 | 0,96% | 6,32% | US$1.154.342 | - | 17.299.005.000 COU |
| 1200 |  EZOOW EZW | US$0,00009970 | 0,96% | 6,33% | US$1.151.749 | - | 11.551.907.115 EZW |
| 1201 |  Maxcoin MAX | US$0,01878 | -0,17% | 0,64% | US$1.154.158 | - | 61.445.805 MAX |
| 1202 |  CVCoin CVN | US$0,09030 | -43,92% | -23,11% | US$1.117.950 | US$34.623,29 | 12.380.890 CVN |
| 1203 |  OWNDATA OWN | US$0,0001119 | 0,87% | 171,46% | US$1.146.695 | - | 10.246.200.519 OWN |
| 1204 |  BOOM BOOM | US$0,001468 | -2,20% | -2,98% | US$1.148.176 | US$5.950,32 | 782.245.498 BOOM |
| 1205 |  FNKOS FNKOS | US$0,007280 | 0,87% | 4,50% | US$1.134.166 | - | 155.782.696 FNKOS |
Tabel di atas menampilkan halaman 24 dari total 77 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.