Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Coinsbit Token CNB | US$0,0005086 | 4,37% | -0,70% | US$677.114 | US$253.312 | 1.331.266.628 CNB |
| 1358 |  Manna MANNA | US$0,001018 | -61,12% | 27,90% | US$672.848 | US$0,1233 | 661.236.001 MANNA |
| 1359 |  Uniform Fiscal Object UFO | US$0,0001740 | 0,98% | 251,91% | US$670.201 | US$16,61 | 3.850.751.262 UFO |
| 1360 |  Cosmo Coin COSM | US$0,0009931 | 7,43% | -12,20% | US$666.181 | - | 670.780.889 COSM |
| 1361 |  Pandacoin PND | US$0,00002046 | -36,42% | -29,06% | US$665.374 | US$9,57 | 32.514.916.898 PND |
| 1362 |  Blue Protocol BLUE | US$0,01678 | 31,17% | -15,28% | US$614.728 | - | 36.645.278 BLUE |
| 1363 |  Electra ECA | US$0,00002310 | -28,04% | -56,84% | US$663.517 | US$1.508,06 | 28.725.784.101 ECA |
| 1364 |  Team Finance TEAM | US$1,20 | 1,14% | -9,25% | US$661.963 | - | 549.952 TEAM |
| 1365 |  2key.network 2KEY | US$0,02030 | 1,42% | -5,33% | US$701.986 | US$475.377 | 34.575.592 2KEY |
| 1366 |  Mercury MER | US$0,006575 | 0,97% | -7,25% | US$657.517 | US$40,64 | 100.000.000 MER |
| 1367 |  Xriba XRA | US$0,006070 | -10,68% | -10,60% | US$652.962 | US$279,41 | 107.570.262 XRA |
| 1368 |  Ixcoin IXC | US$0,03075 | 1,00% | 35,31% | US$650.457 | - | 21.155.517 IXC |
| 1369 |  Terracoin TRC | US$0,03159 | 17,20% | -15,74% | US$724.438 | US$491,79 | 22.935.396 TRC |
| 1370 |  GoWithMi GMAT | US$0,0002382 | 3,92% | 7,78% | US$648.678 | US$7.151,42 | 2.723.550.000 GMAT |
| 1371 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1717 | -0,02% | 1,25% | US$647.588 | US$1.230,44 | 3.772.641 USDX |
| 1372 |  Idle IDLE | US$1,87 | -5,54% | 0,00% | US$644.239 | US$242.423 | 345.389 IDLE |
| 1373 |  Fountain FTN | US$0,007450 | -7,98% | -14,94% | US$660.600 | US$5.004,25 | 88.674.658 FTN |
| 1374 |  HEAT HEAT | US$0,01373 | 1,00% | 6,38% | US$641.793 | - | 46.745.395 HEAT |
| 1375 |  Nebula AI NBAI | US$0,0005114 | 0,87% | -3,45% | US$641.823 | US$73,20 | 1.254.943.205 NBAI |
| 1376 |  Nuggets NUG | US$0,0003705 | 11,69% | -10,26% | US$639.032 | US$15,48 | 1.724.830.450 NUG |
| 1377 |  SoMee.Social ONG | US$0,005234 | -3,25% | -21,79% | US$637.959 | US$24.009,32 | 121.883.093 ONG |
| 1378 |  TraDove B2BCoin BBC | US$0,001268 | -25,98% | -15,38% | US$633.887 | US$255,29 | 500.000.000 BBC |
| 1379 |  Boosted Finance BOOST | US$10,50 | 22,81% | 28,77% | US$628.730 | US$192.806 | 59.853 BOOST |
| 1380 |  SpectrumCash XSM | US$0,0001934 | 1,00% | 6,38% | US$627.931 | - | 3.247.236.428 XSM |
| 1381 |  Stronghold Token SHX | US$0,0001923 | 0,66% | 5,27% | US$627.480 | US$11.667,37 | 3.263.638.486 SHX |
| 1382 |  FREE Coin FREE | US$0,00000006423 | -12,07% | -8,80% | US$623.241 | US$15.072,91 | 9.702.857.259.292 FREE |
| 1383 |  WebDollar WEBD | US$0,00005148 | -1,00% | -8,75% | US$598.779 | US$6.118,74 | 11.631.634.871 WEBD |
| 1384 |  ImageCoin IMG | US$0,06232 | -18,04% | -14,22% | US$660.687 | US$2.406.244 | 10.600.998 IMG |
| 1385 |  Max Property Group MPG | US$0,004320 | 8,57% | 12,24% | US$614.444 | US$998,26 | 142.223.550 MPG |
| 1386 |  AstroTools ASTRO | US$0,2065 | 1,19% | -13,07% | US$619.567 | - | 3.000.000 ASTRO |
| 1387 |  IHT Real Estate Protocol IHT | US$0,0006210 | -0,02% | -8,25% | US$614.213 | US$1.368,19 | 989.061.136 IHT |
| 1388 |  Swapcoinz SPAZ | US$0,05743 | -15,50% | -14,30% | US$608.639 | US$141.138 | 10.597.550 SPAZ |
| 1389 |  GoldenPyrex GPYX | US$0,05201 | -6,32% | -40,92% | US$520.099 | US$3.662,37 | 9.999.999 GPYX |
| 1390 |  AGA Token AGA | US$0,3365 | 1,29% | -7,79% | US$610.011 | US$64,72 | 1.812.983 AGA |
| 1391 |  FujiCoin FJC | US$0,0001934 | 1,00% | 6,38% | US$605.744 | US$0,001930 | 3.132.501.638 FJC |
| 1392 |  Eterbase Utility Token XBASE | US$0,6051 | 0,87% | 4,50% | US$605.143 | - | 1.000.000 XBASE |
| 1393 |  Lead Wallet LEAD | US$0,001199 | -7,20% | -22,17% | US$605.921 | US$21.637,03 | 505.310.846 LEAD |
| 1394 |  ATN ATN | US$0,007310 | -15,15% | -6,48% | US$616.272 | US$11.452,01 | 84.302.524 ATN |
| 1395 |  Patientory PTOY | US$0,008629 | 8,10% | 34,04% | US$604.017 | US$3.721,88 | 70.000.000 PTOY |
| 1396 |  Pylon Network PYLNT | US$1,04 | 1,04% | 89,68% | US$602.456 | US$1.245,76 | 582.010 PYLNT |
| 1397 |  SafeCoin SAFE | US$0,02166 | -4,07% | -20,20% | US$600.682 | US$88,81 | 27.735.063 SAFE |
| 1398 |  Birake BIR | US$0,006690 | 9,28% | -14,32% | US$600.146 | US$485,89 | 89.714.489 BIR |
| 1399 |  Castweet CTT | US$0,3321 | -3,02% | -16,73% | US$595.724 | US$89.758,07 | 1.793.952 CTT |
| 1400 |  Karbo KRB | US$0,06750 | 2,71% | 0,75% | US$595.674 | US$1.095,66 | 8.824.721 KRB |
| 1401 |  BITTO BITTO | US$0,2021 | -17,24% | -21,70% | US$598.255 | US$162.821 | 2.959.663 BITTO |
| 1402 |  Friendz FDZ | US$0,001077 | 2,58% | 72,59% | US$588.379 | US$27.500,19 | 546.368.126 FDZ |
| 1403 |  Thisoption TONS | US$0,7632 | 1,55% | -2,28% | US$586.715 | US$482.189 | 768.750 TONS |
| 1404 |  Pakcoin PAK | US$0,008508 | -22,03% | 17,01% | US$583.635 | US$116,14 | 68.594.750 PAK |
| 1405 |  KIMCHI.finance KIMCHI | US$0,0009250 | 29,76% | 107,63% | US$580.644 | US$72.511,50 | 627.704.625 KIMCHI |
| 1406 |  Ubex UBEX | US$0,0001719 | -5,08% | -20,14% | US$576.775 | US$133.956 | 3.355.935.102 UBEX |
Tabel di atas menampilkan halaman 28 dari total 77 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.