Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1567 |  BitDegree BDG | US$0,0008315 | -12,31% | -12,90% | US$319.765 | US$3,66 | 384.560.931 BDG |
| 1568 |  MIB Coin MIB | US$0,002796 | -0,40% | -5,32% | US$319.501 | US$5.200,85 | 114.284.417 MIB |
| 1569 |  Moneynet MNC | US$0,00008724 | 0,87% | 4,50% | US$319.518 | - | 3.662.307.217 MNC |
| 1570 |  TrezarCoin TZC | US$0,001385 | -8,18% | -16,08% | US$318.573 | US$218,24 | 229.963.800 TZC |
| 1571 |  On.Live ONL | US$0,01473 | -3,17% | -31,85% | US$318.562 | US$1.052,21 | 21.622.303 ONL |
| 1572 |  Essentia ESS | US$0,0003446 | -13,73% | -20,27% | US$315.609 | US$6.647,93 | 915.941.362 ESS |
| 1573 |  ITO Utility Token IUT | US$0,003481 | -13,41% | 3,31% | US$316.006 | US$72,62 | 90.786.016 IUT |
| 1574 |  EventChain EVC | US$0,01018 | 2,56% | 20,94% | US$318.036 | US$7.635,18 | 31.250.497 EVC |
| 1575 |  CannabisCoin CANN | US$0,004061 | 1,00% | -2,87% | US$313.624 | - | 77.231.176 CANN |
| 1576 |  MARK.SPACE MRK | US$0,0003867 | 1,00% | 6,38% | US$311.331 | - | 804.998.349 MRK |
| 1577 |  DPRating RATING | US$0,0001454 | -1,42% | -1,82% | US$311.209 | US$14.306,17 | 2.140.429.993 RATING |
| 1578 |  Sakura Bloom SKB | US$0,0001204 | -15,91% | -30,29% | US$311.038 | US$25.212,05 | 2.582.965.294 SKB |
| 1579 |  Bitfex BFX | US$0,001547 | 1,00% | 6,38% | US$309.902 | US$16,06 | 200.325.879 BFX |
| 1580 |  Flixxo FLIXX | US$0,003674 | 0,97% | -8,12% | US$309.835 | US$99,94 | 84.323.675 FLIXX |
| 1581 |  Master Contract Token MCT | US$0,0005452 | 0,74% | 5,43% | US$309.406 | US$9.394,48 | 567.499.990 MCT |
| 1582 |  Energycoin ENRG | US$0,002514 | -12,46% | -13,57% | US$307.509 | US$0,05293 | 122.325.446 ENRG |
| 1583 |  NeoWorld Cash NASH | US$0,00001302 | 84,07% | 7,48% | US$308.595 | US$1,30 | 23.709.948.546 NASH |
| 1584 |  Cashhand CHND | US$0,002320 | -6,77% | 155,30% | US$306.438 | US$1.621,38 | 132.057.716 CHND |
| 1585 |  Goldcoin GLC | US$0,006575 | 49,31% | 352,10% | US$273.916 | US$5.031,40 | 41.662.072 GLC |
| 1586 |  Edgeless EDG | US$0,002553 | 3,83% | -18,74% | US$304.150 | US$327,33 | 119.146.967 EDG |
| 1587 |  Decentralized Machine Learning DML | US$0,001113 | 0,96% | 4,59% | US$303.780 | US$3.207,88 | 272.937.007 DML |
| 1588 |  Liquidity Network LQD | US$0,005686 | 1,06% | 21,93% | US$303.272 | US$77.615,13 | 53.334.645 LQD |
| 1589 |  Etherparty FUEL | US$0,0003004 | -24,95% | 0,03% | US$300.356 | US$82,24 | 1.000.000.000 FUEL |
| 1590 |  FortKnoxster FKX | US$0,001988 | -4,31% | 20,06% | US$296.392 | US$3.952,69 | 149.077.343 FKX |
| 1591 |  Blocktix TIX | US$0,007349 | 91,83% | 30,41% | US$293.949 | US$0,007341 | 40.000.000 TIX |
| 1592 |  FintruX Network FTX | US$0,003080 | -2,14% | 4,62% | US$292.559 | US$199,61 | 95.000.000 FTX |
| 1593 |  DACSEE DACS | US$0,0003867 | 1,00% | -29,08% | US$291.982 | - | 754.968.384 DACS |
| 1594 |  WIZBL WBL | US$0,001934 | 152,41% | 112,77% | US$290.081 | US$260,79 | 150.000.000 WBL |
| 1595 |  Tokenbox TBX | US$0,02632 | 5,32% | -50,15% | US$295.737 | US$3.249,24 | 11.235.451 TBX |
| 1596 |  SHAKE SHAKE | US$550,47 | -4,54% | -8,33% | US$287.897 | US$67.086,56 | 523 SHAKE |
| 1597 |  Datamine DAM | US$0,07353 | -1,01% | -2,82% | US$287.613 | US$15.908,85 | 3.911.542 DAM |
| 1598 |  OracleChain OCT | US$0,009447 | -0,40% | -12,73% | US$283.395 | US$14.951,15 | 30.000.000 OCT |
| 1599 |  BidiPass BDP | US$0,0007556 | 25,30% | 50,63% | US$286.656 | US$27.900,09 | 379.358.474 BDP |
| 1600 |  ParallelCoin DUO | US$0,8983 | 93,82% | 157,66% | US$282.704 | US$1.885,44 | 314.719 DUO |
| 1601 |  Ink INK | US$0,0006188 | -16,44% | 0,99% | US$287.077 | US$46.804,07 | 463.910.527 INK |
| 1602 |  iDealCash DEAL | US$0,0001934 | 0,97% | 6,38% | US$279.756 | US$0,1930 | 1.446.608.662 DEAL |
| 1603 |  IQ.cash IQ | US$0,02322 | 72,22% | -3,38% | US$277.743 | US$72.059,75 | 11.962.738 IQ |
| 1604 |  POPCHAIN PCH | US$0,0003123 | 0,00% | -10,48% | US$278.827 | - | 892.799.357 PCH |
| 1605 |  HashCoin HSC | US$0,00002168 | 6,31% | 9,62% | US$278.885 | US$3.838,80 | 12.863.911.326 HSC |
| 1606 |  SPINDLE SPD | US$0,00007948 | 0,87% | 5,80% | US$279.879 | - | 3.521.564.890 SPD |
| 1607 |  Peet DeFi PTE | US$10,57 | -4,87% | -3,11% | US$277.019 | US$623,76 | 26.202 PTE |
| 1608 |  IXT IXT | US$0,007723 | 1,78% | 26,92% | US$276.330 | US$83,03 | 35.778.844 IXT |
| 1609 |  Nerva XNV | US$0,01605 | 3,50% | -9,91% | US$273.135 | US$14,60 | 17.017.723 XNV |
| 1610 |  Debitum DEB | US$0,001366 | -9,36% | -6,23% | US$272.712 | US$44.415,16 | 199.645.716 DEB |
| 1611 |  StrongHands SHND | US$0,00001611 | -6,48% | -39,49% | US$270.958 | US$20,63 | 16.818.105.353 SHND |
| 1612 |  HEROcoin PLAY | US$0,001418 | -2,19% | 30,09% | US$269.270 | US$94.833,74 | 189.957.035 PLAY |
| 1613 |  Rivetz RVT | US$0,01035 | 0,01% | 4,51% | US$271.611 | US$94,74 | 26.244.468 RVT |
| 1614 |  Datawallet DXT | US$0,0006919 | -6,45% | -46,59% | US$270.011 | US$999,11 | 390.222.225 DXT |
| 1615 |  Trinity Network Credit TNC | US$0,0007919 | 2,66% | 17,65% | US$263.979 | US$724,86 | 333.333.333 TNC |
| 1616 |  PiplCoin PIPL | US$0,001547 | -19,20% | 6,38% | US$266.913 | US$118,97 | 172.536.809 PIPL |
Tabel di atas menampilkan halaman 32 dari total 77 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.