Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1773 |  YFFII Finance YFFII | US$7,29 | -8,67% | 9,75% | US$149.684 | US$43.087,41 | 20.532 YFFII |
| 1774 |  Kora Network Token KNT | US$0,0004332 | 0,87% | 4,50% | US$145.398 | US$165,02 | 335.625.000 KNT |
| 1775 |  PoSW Coin POSW | US$0,003287 | 1,00% | 6,38% | US$144.972 | - | 44.100.000 POSW |
| 1776 |  InsaneCoin INSN | US$0,005801 | 1,00% | 10,04% | US$144.971 | US$389,11 | 24.989.800 INSN |
| 1777 |  MicroMoney AMM | US$0,009322 | 1,29% | -2,07% | US$147.072 | US$31.631,90 | 15.777.256 AMM |
| 1778 |  Unify UNIFY | US$0,007928 | -17,18% | -41,06% | US$144.177 | US$9.667,65 | 18.185.085 UNIFY |
| 1779 |  Bonpay BON | US$0,01276 | 0,97% | 6,38% | US$144.104 | - | 11.290.301 BON |
| 1780 |  Masari MSR | US$0,01006 | -0,54% | -6,86% | US$143.738 | US$33,37 | 14.294.363 MSR |
| 1781 |  Kobocoin KOBO | US$0,005801 | 1,00% | -11,35% | US$143.291 | - | 24.700.248 KOBO |
| 1782 |  Feellike FLL | US$0,08009 | 0,06% | -3,58% | US$143.007 | US$28,11 | 1.785.468 FLL |
| 1783 |  MalwareChain MALW | US$0,02724 | -9,70% | -18,38% | US$141.570 | US$80.850,20 | 5.196.896 MALW |
| 1784 |  ARAW ARAW | US$0,00007120 | 0,96% | 6,20% | US$141.945 | - | 1.993.576.188 ARAW |
| 1785 |  Zilla ZLA | US$0,002361 | -13,55% | -23,50% | US$141.676 | US$2.069,27 | 60.000.000 ZLA |
| 1786 |  VouchForMe IPL | US$0,0005821 | -23,76% | 6,51% | US$141.450 | US$17.491,00 | 243.000.000 IPL |
| 1787 |  Pesetacoin PTC | US$0,0009862 | -47,97% | 4,33% | US$140.539 | US$0,0001180 | 142.505.019 PTC |
| 1788 |  BetterBetting BETR | US$0,0004943 | 0,87% | -19,11% | US$140.958 | - | 285.140.472 BETR |
| 1789 |  CryptoCarbon CCRB | US$0,005608 | 1,00% | -9,27% | US$138.462 | US$447,88 | 24.690.718 CCRB |
| 1790 |  BonFi BNF | US$0,0009621 | 2,41% | -7,11% | US$138.732 | US$158.664 | 144.199.315 BNF |
| 1792 |  Zetacoin ZET | US$0,0006575 | 4,03% | -4,81% | US$113.708 | US$6.023,77 | 172.936.012 ZET |
| 1793 |  Cryptonite XCN | US$0,0001934 | 0,97% | 6,38% | US$137.016 | US$27,03 | 708.506.520 XCN |
| 1794 |  Playkey PKT | US$0,009329 | -8,88% | -15,33% | US$136.785 | US$29.172,09 | 14.661.944 PKT |
| 1795 |  Acoin ACOIN | US$0,1106 | 4,85% | 50,24% | US$134.953 | US$0,0008635 | 1.220.085 ACOIN |
| 1796 |  Cubiex CBIX | US$0,001728 | 12,43% | -20,31% | US$142.539 | US$4.840,02 | 82.500.000 CBIX |
| 1797 |  Swing SWING | US$0,02669 | -5,18% | -12,10% | US$133.202 | US$0,000002720 | 4.991.528 SWING |
| 1798 |  Sparkle Loyalty SPRKL | US$0,04373 | -24,18% | -56,07% | US$133.926 | US$27.943,94 | 3.062.469 SPRKL |
| 1799 |  Metric METRIC | US$0,3077 | 14,59% | 29,31% | US$131.814 | US$7.072,74 | 428.425 METRIC |
| 1800 |  Storiqa STQ | US$0,00001203 | 0,87% | 4,50% | US$131.419 | - | 10.920.877.605 STQ |
| 1801 |  HorusPay HORUS | US$0,0001499 | 0,87% | -47,96% | US$130.829 | - | 872.861.114 HORUS |
| 1802 |  Asian Dragon AD | US$0,002443 | 0,87% | -16,65% | US$129.144 | - | 52.865.797 AD |
| 1803 |  SwiftCash SWIFT | US$0,0007735 | 1,00% | 6,38% | US$127.722 | - | 165.122.532 SWIFT |
| 1804 |  Truegame TGAME | US$0,001504 | -23,77% | -23,92% | US$124.165 | US$3.860,20 | 82.575.464 TGAME |
| 1805 |  JustBet WINR | US$0,0001329 | -5,70% | -37,41% | US$127.776 | US$26,40 | 961.692.175 WINR |
| 1806 |  Actinium ACM | US$0,004790 | 2,97% | -3,11% | US$127.295 | US$17.026,79 | 26.575.850 ACM |
| 1807 |  Vodi X VDX | US$0,0002380 | -0,63% | -34,52% | US$127.213 | - | 534.406.210 VDX |
| 1808 |  TEAM (TokenStars) TEAM | US$0,01038 | -23,70% | -18,62% | US$124.977 | US$5.064,69 | 12.038.263 TEAM |
| 1809 |  DeviantCoin DEV | US$0,004079 | -22,60% | 37,29% | US$126.075 | US$78,76 | 30.908.787 DEV |
| 1810 |  Profile Utility Token PUT | US$0,002781 | 0,58% | 2,67% | US$125.943 | US$21,46 | 45.289.804 PUT |
| 1811 |  Ouroboros OURO | US$0,004000 | -4,76% | 5,26% | US$125.187 | US$394,40 | 31.296.749 OURO |
| 1812 |  Deutsche eMark DEM | US$0,002321 | -6,80% | 6,38% | US$124.511 | US$250,70 | 53.653.541 DEM |
| 1813 |  Seal Finance SEAL | US$35,79 | 3,37% | -32,96% | US$124.762 | US$628,10 | 3.486 SEAL |
| 1814 |  Simple Software Solutions SSS | US$0,04950 | 17,53% | -43,27% | US$124.126 | US$38,72 | 2.507.402 SSS |
| 1815 |  Swarm City SWT | US$0,01352 | -5,50% | -51,43% | US$115.412 | US$1.905,23 | 8.536.073 SWT |
| 1816 |  SiaCashCoin SCC | US$0,000008159 | 21,04% | -87,03% | US$123.431 | US$35,75 | 15.128.602.024 SCC |
| 1817 |  MorCrypto Coin MOR | US$0,005801 | -30,00% | 25,55% | US$122.560 | US$0,2901 | 21.126.669 MOR |
| 1818 |  Emerald Crypto EMD | US$0,006388 | -28,37% | -28,22% | US$122.120 | US$16,83 | 19.117.129 EMD |
| 1819 |  MetaMorph METM | US$0,0003915 | 10,53% | -14,63% | US$121.652 | US$65.342,30 | 310.749.997 METM |
| 1820 |  LanaCoin LANA | US$0,00006376 | -11,31% | -13,11% | US$121.915 | US$35,63 | 1.912.223.278 LANA |
| 1821 |  Bigbom BBO | US$0,0003613 | 9,42% | -3,24% | US$121.364 | US$6.730,01 | 335.947.891 BBO |
| 1822 |  Qbao QBT | US$0,001852 | 0,06% | -11,88% | US$121.043 | US$792,94 | 65.351.403 QBT |
| 1823 |  Silent Notary SNTR | US$0,000001444 | 0,87% | 4,50% | US$120.536 | - | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 36 dari total 77 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.