Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1721 |  Posscoin POSS | US$0,000006017 | 0,87% | 4,50% | US$180.864 | - | 30.059.347.897 POSS |
| 1722 |  PTON PTON | US$0,00001203 | 0,87% | -30,34% | US$179.915 | US$11,75 | 14.950.794.349 PTON |
| 1723 |  Swap XWP | US$0,01524 | 1,96% | 10,11% | US$180.926 | US$21.609,65 | 11.868.916 XWP |
| 1724 |  Rublix RBLX | US$0,004517 | -46,01% | -70,98% | US$93.876 | US$2.754,51 | 20.781.284 RBLX |
| 1726 |  Matrexcoin MAC | US$0,007929 | -4,96% | -15,14% | US$175.834 | US$0,03885 | 22.176.440 MAC |
| 1727 |  Yearn Finance Bit YFBT | US$119,63 | 1,65% | -41,69% | US$174.598 | US$59.684,72 | 1.459 YFBT |
| 1728 |  Omnitude ECOM | US$0,002649 | 308,61% | 287,53% | US$171.718 | US$149.571 | 64.813.301 ECOM |
| 1729 |  Kuverit KUV | US$0,00007404 | 4,54% | 46,34% | US$171.191 | US$74,25 | 2.312.104.259 KUV |
| 1730 |  CryCash CRC | US$0,03539 | 1,56% | -2,67% | US$170.211 | US$339,89 | 4.809.936 CRC |
| 1731 |  TrustDAO TRUST | US$0,009428 | -1,80% | -3,00% | US$170.871 | US$1.016,03 | 18.123.679 TRUST |
| 1732 |  Bethereum BETHER | US$0,0003008 | 0,87% | 4,50% | US$169.497 | - | 563.403.203 BETHER |
| 1733 |  Zippie ZIPT | US$0,0006270 | 5,63% | 0,73% | US$170.041 | US$146,94 | 271.196.892 ZIPT |
| 1734 |  InvestDigital IDT | US$0,002039 | -13,24% | -21,19% | US$173.437 | US$64.819,11 | 85.060.999 IDT |
| 1735 |  Paytomat PTI | US$0,001013 | 0,61% | -27,95% | US$168.168 | US$7.076,95 | 166.030.078 PTI |
| 1736 |  PUBLYTO Token PUB | US$0,0001117 | 0,80% | 5,29% | US$167.249 | - | 1.497.764.594 PUB |
| 1737 |  Jetcoin JET | US$0,01713 | -19,11% | -23,13% | US$167.368 | US$52.611,37 | 9.768.025 JET |
| 1738 |  Garlicoin GRLC | US$0,002707 | 1,00% | 9,09% | US$165.824 | US$24,19 | 61.252.088 GRLC |
| 1739 |  Qredit XQR | US$0,0002465 | 4,74% | -14,39% | US$165.240 | US$723,44 | 670.472.650 XQR |
| 1740 |  Leadcoin LDC | US$0,0002101 | 0,87% | 5,82% | US$164.798 | - | 784.399.592 LDC |
| 1741 |  Kuende KUE | US$0,0001830 | 1,11% | -0,12% | US$163.550 | US$48,40 | 893.470.233 KUE |
| 1742 |  ChartEx CHART | US$0,008162 | 1,62% | 9,65% | US$163.234 | US$5.825,36 | 20.000.000 CHART |
| 1743 |  CustomContractNetwork CCN | US$0,00009970 | 1,00% | 1,00% | US$161.590 | - | 1.620.841.876 CCN |
| 1744 |  Scanetchain SWC | US$0,0001925 | 7,60% | -7,11% | US$161.637 | US$157.214 | 839.506.297 SWC |
| 1745 |  ArdCoin ARDX | US$0,0005801 | -39,40% | 59,56% | US$161.162 | US$23.536,14 | 277.807.957 ARDX |
| 1746 |  Alt.Estate token ALT | US$0,0002224 | 1,00% | 6,38% | US$161.043 | - | 724.180.756 ALT |
| 1747 |  Coinsuper Ecosystem Network CEN | US$0,0003044 | -3,74% | -21,83% | US$109.112 | US$174,33 | 358.497.293 CEN |
| 1748 |  Bitzeny ZNY | US$0,002127 | 0,97% | -21,99% | US$160.852 | US$0,2701 | 75.614.500 ZNY |
| 1749 |  Bounty0x BNTY | US$0,0006898 | -15,59% | 8,88% | US$160.534 | US$1.547,38 | 232.720.097 BNTY |
| 1750 |  XEL XEL | US$0,001740 | 1,00% | 6,38% | US$159.550 | - | 91.676.277 XEL |
| 1751 |  Aston ATX | US$0,0001934 | 0,97% | 6,38% | US$159.351 | - | 824.000.000 ATX |
| 1752 |  Cobinhood COB | US$0,0003868 | 0,97% | 6,38% | US$158.964 | - | 410.999.847 COB |
| 1753 |  SophiaTX SPHTX | US$0,0004718 | 0,91% | 4,98% | US$156.098 | - | 330.877.003 SPHTX |
| 1754 |  Rentberry BERRY | US$0,0005136 | -2,55% | 32,54% | US$154.828 | - | 301.431.307 BERRY |
| 1755 |  Kurrent KURT | US$0,002514 | 1,00% | 25,72% | US$154.263 | - | 61.364.813 KURT |
| 1756 |  Lethean LTHN | US$0,0001934 | 0,97% | 6,38% | US$153.895 | US$57,44 | 795.787.039 LTHN |
| 1757 |  UpToken UP | US$0,001046 | 0,87% | 4,16% | US$153.239 | - | 146.540.250 UP |
| 1758 |  Starbase STAR | US$0,0008101 | 0,87% | -7,75% | US$151.885 | - | 187.500.000 STAR |
| 1759 |  BitCash BITC | US$0,007104 | -3,42% | 17,63% | US$157.695 | US$180.400 | 22.198.153 BITC |
| 1760 |  Neutron NTRN | US$0,003868 | -19,23% | 86,64% | US$151.313 | US$8,36 | 39.121.694 NTRN |
| 1761 |  Gatherer GTHR | US$0,01209 | 11,22% | -21,95% | US$151.136 | US$98,77 | 12.499.993 GTHR |
| 1762 |  Bitcoin Incognito XBI | US$0,01176 | 9,80% | -14,12% | US$153.233 | US$5.129,38 | 13.031.736 XBI |
| 1763 |  PENG PENG | US$0,00001934 | 0,97% | 6,38% | US$150.299 | - | 7.771.922.124 PENG |
| 1764 |  Indorse Token IND | US$0,003956 | 3,73% | -8,67% | US$148.276 | US$15,04 | 37.480.419 IND |
| 1765 |  MoonTools MOONS | US$5,37 | -5,69% | 3,19% | US$147.742 | US$2.380,87 | 27.500 MOONS |
| 1766 |  eBoost EBST | US$0,001477 | 10,82% | 24,19% | US$147.656 | US$58,52 | 99.990.002 EBST |
| 1767 |  Peony PNY | US$0,02688 | -2,17% | 0,43% | US$154.270 | US$9.693,92 | 5.740.070 PNY |
| 1768 |  ZUM TOKEN ZUM | US$0,00001203 | -32,75% | -5,36% | US$147.083 | US$0,2641 | 12.222.484.265 ZUM |
| 1769 |  Bitcoin Free Cash BFC | US$0,06127 | -11,50% | 4,11% | US$147.388 | US$19.398,23 | 2.405.450 BFC |
| 1770 |  OptiToken OPTI | US$0,004943 | 29,09% | 18,23% | US$146.313 | - | 29.599.545 OPTI |
| 1772 |  LunchMoney LMY | US$0,001830 | 45,45% | 4,54% | US$145.811 | US$290,88 | 79.656.817 LMY |
Tabel di atas menampilkan halaman 35 dari total 77 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.