Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  BitWhite BTW | US$0,002154 | -3,19% | 10,55% | US$78.247 | US$11.103,28 | 36.325.371 BTW |
| 1929 |  Bitgesell BGL | US$0,01103 | 10,36% | 6,78% | US$77.894 | US$31.946,65 | 7.060.618 BGL |
| 1930 |  Aditus ADI | US$0,0003362 | -0,67% | 2,43% | US$78.717 | US$22.682,20 | 234.110.888 ADI |
| 1931 |  Rimbit RBT | US$0,0003868 | 0,97% | 6,38% | US$76.419 | US$0,00000004000 | 197.581.050 RBT |
| 1932 |  Gentarium GTM | US$0,01547 | 6,32% | -27,26% | US$76.032 | US$3,09 | 4.914.835 GTM |
| 1933 |  Spaceswap MILK2 | US$0,05168 | -5,13% | -0,37% | US$76.194 | US$2.487,74 | 1.474.418 MILK2 |
| 1934 |  FUZE Token FUZE | US$97,60 | 6,35% | 12,67% | US$75.869 | US$12.615,03 | 777 FUZE |
| 1935 |  TransferCoin TX | US$0,009089 | 7,85% | 2,04% | US$75.408 | US$505,37 | 8.296.433 TX |
| 1936 |  PopularCoin POP | US$0,00001805 | -63,96% | 4,50% | US$74.615 | US$0,003171 | 4.133.635.226 POP |
| 1937 |  InvestFeed IFT | US$0,0003868 | 0,97% | 6,38% | US$74.021 | - | 191.381.257 IFT |
| 1938 |  Elcoin EL | US$0,006575 | 0,97% | 20,57% | US$73.701 | US$339,28 | 11.208.967 EL |
| 1939 |  Bitradio BRO | US$0,007779 | -7,66% | 9,72% | US$73.484 | US$73,77 | 9.446.645 BRO |
| 1940 |  PLAAS FARMERS TOKEN PLAAS | US$0,002647 | 8,25% | -48,91% | US$71.748 | US$68.649,23 | 27.100.931 PLAAS |
| 1941 |  Italo XTA | US$0,01257 | 720,64% | 516,19% | US$72.800 | US$10,19 | 5.791.868 XTA |
| 1942 |  OSA Token OSA | US$0,00005608 | -5,51% | 2,83% | US$77.938 | US$2.192,24 | 1.389.796.615 OSA |
| 1943 |  Obee Network OBEE | US$0,001627 | 0,30% | 16,41% | US$72.398 | - | 44.486.201 OBEE |
| 1944 |  TENA TENA | US$0,02707 | -11,66% | -29,08% | US$72.357 | US$210,08 | 2.672.526 TENA |
| 1945 |  BLAST BLAST | US$0,001542 | 0,67% | 17,46% | US$72.150 | US$170,84 | 46.790.764 BLAST |
| 1946 |  Arion ARION | US$0,005414 | 1,00% | 2,71% | US$71.980 | US$19,77 | 13.294.102 ARION |
| 1947 |  Halving Coin HALV | US$0,04042 | 1,94% | -17,65% | US$71.811 | US$7,73 | 1.776.702 HALV |
| 1948 |  EtherInc ETI | US$0,0002253 | 1,00% | 6,38% | US$71.746 | - | 318.472.252 ETI |
| 1949 |  Ratecoin XRA | US$0,0005801 | 51,50% | 6,38% | US$71.035 | US$9,86 | 122.449.162 XRA |
| 1950 |  WeBlock WON | US$0,01589 | -17,55% | 23,92% | US$71.588 | US$87.115,92 | 4.505.536 WON |
| 1951 |  Photon PHO | US$0,000001909 | 0,57% | 5,55% | US$70.926 | - | 37.160.243.218 PHO |
| 1952 |  BlockMesh BMH | US$0,0002593 | -0,30% | 7,43% | US$70.808 | US$1.474,82 | 273.039.971 BMH |
| 1953 |  Blur BLUR | US$0,01102 | 0,99% | -20,22% | US$68.621 | US$20.074,83 | 6.225.614 BLUR |
| 1954 |  CaixaPay CXP | US$0,0008834 | -7,71% | -6,55% | US$69.708 | - | 78.905.322 CXP |
| 1955 |  PRASM PSM | US$0,00003094 | -4,97% | 0,13% | US$69.594 | US$0,1810 | 2.249.193.827 PSM |
| 1956 |  Bitcoin Token BTCT | US$0,005806 | -19,63% | -28,23% | US$69.237 | US$174,74 | 11.925.456 BTCT |
| 1957 |  BitCoen BEN | US$0,009862 | -0,94% | 4,33% | US$69.034 | US$336,81 | 7.000.000 BEN |
| 1958 |  HEIDI HDI | US$0,07648 | 1,77% | -3,50% | US$69.116 | US$1.396,42 | 903.700 HDI |
| 1959 |  Worldcore WRC | US$0,0003867 | 1,00% | 6,38% | US$68.881 | US$0,3868 | 178.103.291 WRC |
| 1960 |  Bitcloud BTDX | US$0,001934 | 0,97% | -3,29% | US$68.024 | US$0,03712 | 35.174.900 BTDX |
| 1961 |  HeroNode HER | US$0,00006162 | -8,77% | -23,25% | US$67.741 | US$112,57 | 1.099.244.081 HER |
| 1962 |  Thingschain TIC | US$0,000005716 | -9,60% | -4,55% | US$65.420 | US$6.423,04 | 11.445.000.000 TIC |
| 1963 |  Martkist MARTK | US$0,004765 | -70,01% | -72,95% | US$67.637 | US$3.323,14 | 14.193.708 MARTK |
| 1964 |  Amino Network AMIO | US$0,001342 | -0,70% | -5,59% | US$67.315 | US$71.851,37 | 50.165.287 AMIO |
| 1965 |  Eristica ERT | US$0,0003867 | 1,00% | 6,38% | US$66.701 | - | 172.467.627 ERT |
| 1966 |  Veles VLS | US$0,05280 | 10,44% | 50,80% | US$67.418 | US$108.370 | 1.276.801 VLS |
| 1967 |  Aigang AIX | US$0,002295 | 0,87% | 103,56% | US$67.191 | - | 29.274.567 AIX |
| 1969 |  SalmonSwap SAL | US$0,06609 | -98,95% | 4,79% | US$66.093 | US$0,007912 | 1.000.000 SAL |
| 1970 |  KanadeCoin KNDC | US$0,00001203 | -88,17% | 4,50% | US$65.837 | US$2,17 | 5.471.056.500 KNDC |
| 1971 |  SelfSell SSC | US$0,0001685 | 0,87% | 4,50% | US$65.704 | - | 390.000.000 SSC |
| 1972 |  LOCIcoin LOCI | US$0,001593 | 0,87% | 5,82% | US$65.912 | - | 41.387.232 LOCI |
| 1973 |  BillionHappiness BHC | US$1,12 | -0,63% | 59,18% | US$65.145 | - | 58.081 BHC |
| 1974 |  Fundamenta FMTA | US$0,07317 | -1,42% | -14,13% | US$64.073 | US$298.957 | 875.635 FMTA |
| 1975 |  Naviaddress NAVI | US$0,0002729 | 11,87% | 5,11% | US$66.183 | US$11.350,37 | 242.550.845 NAVI |
| 1976 |  Dynamite DYNMT | US$0,1711 | 0,33% | 1,54% | US$63.824 | US$38.356,72 | 373.057 DYNMT |
| 1977 |  Moin MOIN | US$0,006575 | -1,88% | -4,82% | US$63.486 | US$550,88 | 9.656.023 MOIN |
| 1978 |  Kind Ads Token KIND | US$0,001478 | -22,43% | -0,93% | US$62.460 | US$5,75 | 42.246.693 KIND |
Tabel di atas menampilkan halaman 39 dari total 77 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.