Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1877 |  The Currency Analytics TCAT | US$0,0007040 | 0,87% | -12,04% | US$97.377 | - | 138.324.745 TCAT |
| 1878 |  Centric Cash CNS | US$0,0001699 | -3,77% | -23,58% | US$97.763 | US$113.855 | 575.379.106 CNS |
| 1879 |  Fera FERA | US$0,0005213 | 5,24% | 8,21% | US$96.923 | US$3.097,88 | 185.933.016 FERA |
| 1880 |  AC3 AC3 | US$0,0001934 | 1,00% | 6,38% | US$94.948 | - | 491.008.312 AC3 |
| 1881 |  MMOCoin MMO | US$0,001412 | 3,19% | -3,19% | US$93.341 | US$8.007,85 | 66.086.627 MMO |
| 1882 |  noob.finance $NOOB | US$4,34 | -13,42% | -48,05% | US$94.865 | US$17.116,11 | 21.876 $NOOB |
| 1883 |  WandX WAND | US$0,007733 | 0,87% | -3,84% | US$94.686 | - | 12.244.135 WAND |
| 1884 |  Hyper Speed Network HSN | US$0,0007637 | 0,93% | 6,12% | US$93.920 | US$37,05 | 122.987.866 HSN |
| 1885 |  Zuflo Coin ZFL | US$0,002301 | 50,43% | 47,94% | US$149.458 | US$9.657,79 | 64.944.573 ZFL |
| 1886 |  Phoneum PHT | US$0,0001122 | 0,42% | -15,63% | US$93.490 | US$522,28 | 833.022.512 PHT |
| 1887 |  PDATA PDATA | US$0,0001934 | 1,00% | 6,38% | US$93.085 | - | 481.372.007 PDATA |
| 1888 |  Anoncoin ANC | US$0,04409 | 1,00% | 5,45% | US$93.042 | - | 2.110.317 ANC |
| 1889 |  Sharpay S | US$0,00007822 | -57,70% | 4,50% | US$93.105 | - | 1.190.302.597 S |
| 1890 |  Civitas CIV | US$0,01180 | 0,97% | 4,67% | US$92.583 | - | 7.848.225 CIV |
| 1891 |  Arionum ARO | US$0,0005801 | 40,99% | 0,75% | US$92.488 | US$17,16 | 159.429.300 ARO |
| 1892 |  BoatPilot Token NAVY | US$0,001252 | 0,92% | 5,46% | US$92.501 | - | 73.863.346 NAVY |
| 1893 |  Ultragate ULG | US$0,009089 | 2,95% | 9,08% | US$92.264 | US$72.843,66 | 10.150.914 ULG |
| 1894 |  TagCoin TAG | US$0,01431 | -5,39% | 2,23% | US$92.066 | - | 6.433.866 TAG |
| 1895 |  Fox Trading FOXT | US$0,01060 | 2,42% | 3,07% | US$91.793 | US$67.650,02 | 8.663.499 FOXT |
| 1896 |  Ethereum Gold Project ETGP | US$0,00001547 | 1,00% | -5,44% | US$91.639 | US$23,21 | 5.923.698.545 ETGP |
| 1897 |  Giant GIC | US$0,01398 | 9,06% | -13,83% | US$97.736 | US$8.665,15 | 6.993.528 GIC |
| 1898 |  PluraCoin PLURA | US$0,0001934 | 0,97% | 6,38% | US$90.467 | - | 467.803.193 PLURA |
| 1899 |  BZEdge BZE | US$0,00003008 | 0,87% | 30,62% | US$90.107 | US$948,39 | 2.995.148.750 BZE |
| 1900 |  Suretly SUR | US$0,4005 | -0,67% | -1,29% | US$94.332 | US$2.894,59 | 235.535 SUR |
| 1901 |  Escroco Emerald ESCE | US$0,00009970 | 1,00% | -45,16% | US$89.726 | - | 900.000.000 ESCE |
| 1902 |  GoldFund GFUN | US$0,0005802 | 51,45% | -20,21% | US$89.399 | US$8,05 | 154.093.551 GFUN |
| 1903 |  Advanced Technology Coin ARC | US$0,003094 | 7,74% | 0,12% | US$89.228 | - | 28.839.059 ARC |
| 1904 |  MTC Mesh Network MTC | US$0,0002286 | 0,87% | 4,50% | US$88.657 | - | 387.756.531 MTC |
| 1905 |  Bolivarcoin BOLI | US$0,005840 | -12,35% | 18,98% | US$87.807 | US$8,29 | 15.035.656 BOLI |
| 1906 |  Universe UNI | US$0,0009959 | 0,03% | 9,57% | US$87.535 | US$2,26 | 87.897.293 UNI |
| 1907 |  Cheesecoin CHEESE | US$0,0002127 | -1,47% | 6,38% | US$86.971 | US$5,92 | 408.869.908 CHEESE |
| 1908 |  ACE (TokenStars) ACE | US$0,007155 | 69,87% | 113,86% | US$86.541 | US$51,86 | 12.095.419 ACE |
| 1909 |  HollyWoodCoin HWC | US$0,003674 | 1,00% | 6,38% | US$86.480 | - | 23.537.666 HWC |
| 1910 |  GravityCoin GXX | US$0,01768 | -12,07% | -61,58% | US$86.178 | US$838,46 | 4.873.548 GXX |
| 1911 |  W Green Pay WGP | US$0,005074 | -0,72% | 10,82% | US$89.463 | US$15.150,53 | 17.630.267 WGP |
| 1912 |  Commercium CMM | US$0,001934 | 2,65% | 6,38% | US$85.659 | US$316,51 | 44.297.172 CMM |
| 1913 |  Monkey Project MONK | US$0,007348 | -8,62% | -10,17% | US$85.180 | US$77,72 | 11.591.960 MONK |
| 1914 |  BBSCoin BBS | US$0,0000008354 | -39,17% | 5,41% | US$84.857 | US$1,53 | 101.578.614.878 BBS |
| 1915 |  Fantasy Sports DFS | US$0,01528 | 713,79% | 134,17% | US$84.510 | US$81,57 | 5.532.031 DFS |
| 1916 |  Mainstream For The Underground MFTU | US$0,00007822 | 46,86% | 63,39% | US$84.097 | US$0,9334 | 1.075.139.615 MFTU |
| 1917 |  Litecoin Plus LCP | US$0,03017 | 1,00% | 38,29% | US$83.028 | US$8,09 | 2.752.341 LCP |
| 1918 |  RealChain RCT | US$0,0001625 | 4,75% | -14,50% | US$82.907 | US$14.757,31 | 510.336.056 RCT |
| 1920 |  extraDNA XDNA | US$0,00007395 | 2,81% | -8,25% | US$81.341 | US$34.598,24 | 1.100.000.000 XDNA |
| 1921 |  Birdchain BIRD | US$0,0005012 | 4,88% | 79,04% | US$81.959 | US$863,00 | 163.539.051 BIRD |
| 1922 |  CommunityGeneration CGEN | US$0,0001934 | 1,00% | 6,38% | US$81.137 | - | 419.588.244 CGEN |
| 1923 |  CROAT CROAT | US$0,0009669 | 1,00% | 6,38% | US$81.077 | - | 83.855.449 CROAT |
| 1924 |  Bitcoin Zero BZX | US$0,002790 | -19,00% | -38,58% | US$80.927 | US$26,91 | 29.010.752 BZX |
| 1925 |  Connect Coin XCON | US$0,001934 | 102,00% | 187,50% | US$75.410 | US$5.961,63 | 38.996.796 XCON |
| 1926 |  AiLink Token ALI | US$0,00001558 | 3,67% | -72,22% | US$80.786 | US$2.438,00 | 5.184.020.527 ALI |
| 1927 |  Cryptojacks CJ | US$0,0001934 | 1,00% | 6,38% | US$78.620 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 38 dari total 77 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.