Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Narrative NRVE | US$0,0004115 | -0,22% | 0,82% | US$33.920 | - | 82.428.004 NRVE |
| 2083 |  OBITS OBITS | US$0,002320 | 1,00% | -8,82% | US$33.641 | US$221,74 | 14.497.286 OBITS |
| 2084 |  Payfair PFR | US$0,0008544 | 4,55% | -12,20% | US$33.618 | US$1.776,52 | 39.347.537 PFR |
| 2085 |  GCN Coin GCN | US$0,0000001932 | -0,24% | -1,72% | US$33.248 | US$5,93 | 172.076.810.000 GCN |
| 2086 |  Neuromorphic.io NMP | US$0,01385 | 8,42% | -29,50% | US$33.230 | US$125.837 | 2.400.000 NMP |
| 2087 |  Xuez XUEZ | US$0,008315 | 17,38% | -32,73% | US$32.717 | US$21.768,17 | 3.934.714 XUEZ |
| 2088 |  KWHCoin KWH | US$0,00001805 | 0,87% | 4,50% | US$32.625 | - | 1.807.438.681 KWH |
| 2089 |  DraftCoin DFT | US$0,003674 | -16,33% | -15,79% | US$32.023 | US$0,00001467 | 8.715.912 DFT |
| 2090 |  SuperCoin SUPER | US$0,0005802 | -81,07% | -83,63% | US$30.701 | - | 52.918.786 SUPER |
| 2091 |  Bitcoiin B2G | US$0,0005802 | 0,97% | 27,66% | US$30.610 | US$5,01 | 52.761.896 B2G |
| 2092 |  Mobile Crypto Pay Coin MCPC | US$0,003126 | 24,45% | 22,84% | US$30.159 | US$6,17 | 9.647.081 MCPC |
| 2093 |  Micromines MICRO | US$0,000001677 | 34,08% | 37,36% | US$30.177 | US$3.158,02 | 17.999.261.364 MICRO |
| 2094 |  GoldBlocks GB | US$0,001934 | 1,00% | 6,38% | US$30.096 | - | 15.563.873 GB |
| 2095 |  Arepacoin AREPA | US$0,001760 | -7,14% | -7,28% | US$30.017 | US$59,84 | 17.058.765 AREPA |
| 2097 |  No BS Crypto NOBS | US$0,00003302 | 0,39% | -15,13% | US$29.479 | US$3.997,00 | 892.855.751 NOBS |
| 2098 |  Coinchase Token CCH | US$0,00001845 | 100,00% | 1,95% | US$29.423 | US$79.559,27 | 1.594.527.406 CCH |
| 2099 |  Plus-Coin NPLC | US$0,00006149 | -0,87% | -17,90% | US$28.898 | US$0,003744 | 469.946.471 NPLC |
| 2100 |  Kemacoin KEMA | US$0,001180 | 2,69% | 20,17% | US$28.735 | US$6,07 | 24.360.241 KEMA |
| 2101 |  STRAKS STAK | US$0,001180 | 2,69% | -7,30% | US$28.143 | US$1,03 | 23.858.907 STAK |
| 2102 |  SmartCoin SMC | US$0,0009669 | 1,00% | 6,38% | US$28.104 | - | 29.066.795 SMC |
| 2103 |  BitRewards BIT | US$0,00008177 | 0,87% | -20,93% | US$28.024 | - | 342.725.114 BIT |
| 2104 |  Webcoin WEB | US$0,0006191 | 7,78% | -14,86% | US$27.643 | US$3,69 | 44.653.049 WEB |
| 2105 |  CBDAO BREE | US$0,02592 | 15,19% | -3,15% | US$27.683 | US$4.250,47 | 1.067.840 BREE |
| 2106 |  Celeum CLX | US$0,005203 | 0,98% | -85,84% | US$26.678 | - | 5.127.335 CLX |
| 2107 |  Joint Ventures JOINT | US$0,001191 | 1,38% | 6,10% | US$26.505 | US$3.082,13 | 22.248.085 JOINT |
| 2108 |  CyberMusic CYMT | US$0,000001547 | 0,97% | 21,58% | US$23.516 | US$1,48 | 15.200.000.000 CYMT |
| 2109 |  Fireball FIRE | US$1,30 | -45,27% | 3,23% | US$26.528 | US$75,91 | 20.332 FIRE |
| 2110 |  BLOC.MONEY BLOC | US$0,001547 | 0,97% | 21,58% | US$26.339 | US$26,72 | 17.024.966 BLOC |
| 2111 |  Fivebalance FBN | US$0,00003556 | 10,56% | 7,87% | US$26.310 | US$223,68 | 739.796.953 FBN |
| 2112 |  Defis XGM | US$0,0001934 | 0,97% | 6,20% | US$26.022 | US$9,06 | 134.558.580 XGM |
| 2113 |  PRiVCY PRIV | US$0,001547 | 1,00% | -5,47% | US$25.539 | US$6,78 | 16.508.939 PRIV |
| 2114 |  Biotron BTRN | US$0,0003867 | 1,00% | 6,38% | US$25.512 | - | 65.965.771 BTRN |
| 2115 |  Citadel CTL | US$0,002321 | 0,97% | 27,66% | US$25.456 | - | 10.969.269 CTL |
| 2116 |  FuzzBalls FUZZ | US$0,005221 | 1,00% | 6,38% | US$25.218 | - | 4.829.945 FUZZ |
| 2117 |  SCRIV NETWORK SCRIV | US$0,001015 | 6,06% | -6,92% | US$25.122 | US$78,14 | 24.744.362 SCRIV |
| 2118 |  EveriToken EVT | US$0,001113 | -6,38% | -26,10% | US$25.167 | US$29,81 | 22.614.716 EVT |
| 2119 |  Decentralized Asset Trading Platform DATP | US$0,000002115 | -13,87% | -23,65% | US$24.999 | US$143,85 | 11.820.620.222 DATP |
| 2120 |  XGOX XGOX | US$0,00001051 | -1,67% | 1,82% | US$25.014 | US$5,59 | 2.379.530.425 XGOX |
| 2121 |  INMAX INX | US$0,009689 | 99,56% | -54,16% | US$24.882 | US$129,83 | 2.568.188 INX |
| 2122 |  Bitcoin Interest BCI | US$0,001354 | 1,00% | 6,38% | US$24.808 | US$0,3197 | 18.326.892 BCI |
| 2123 |  BitcoinV BTCV | US$0,006188 | 0,97% | -14,89% | US$24.530 | US$0,4305 | 3.963.900 BTCV |
| 2124 |  PureVidz VIDZ | US$0,0001934 | 1,00% | -64,54% | US$24.226 | - | 125.279.775 VIDZ |
| 2125 |  Thore Cash TCH | US$0,0004392 | -9,09% | 3,08% | US$24.182 | US$25.475,44 | 55.056.178 TCH |
| 2126 |  Desire DSR | US$0,002320 | 21,20% | -1,81% | US$23.830 | US$13.719,21 | 10.269.488 DSR |
| 2127 |  BitGuild PLAT PLAT | US$0,0003996 | 5,58% | 22,30% | US$23.804 | US$7.268,35 | 59.566.902 PLAT |
| 2128 |  MktCoin MLM | US$0,00001934 | -49,50% | 6,37% | US$23.389 | US$333,13 | 1.209.529.900 MLM |
| 2129 |  Niobio Cash NBR | US$0,0001658 | -13,41% | -8,80% | US$23.342 | US$6,54 | 140.803.743 NBR |
| 2130 |  MedicCoin MEDIC | US$0,00007790 | 7,88% | 170,58% | US$23.241 | US$11,95 | 298.349.398 MEDIC |
| 2131 |  DOGEFI DOGEFI | US$0,02325 | 0,40% | 1,61% | US$23.251 | - | 1.000.000 DOGEFI |
| 2132 |  onLEXpa onLEXpa | US$0,00004210 | 119,82% | -13,99% | US$23.128 | US$7.787,87 | 549.319.043 onLEXpa |
Tabel di atas menampilkan halaman 42 dari total 77 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.