Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  IFX24 IFX24 | US$0,01606 | -0,51% | 0,40% | US$48.175 | US$45.009,47 | 3.000.000 IFX24 |
| 2031 |  ImageCash IMGC | US$0,009469 | -35,63% | 48,69% | US$47.204 | US$36.660,62 | 4.984.921 IMGC |
| 2032 |  PutinCoin PUT | US$0,00003867 | 1,00% | -29,08% | US$45.975 | US$6,98 | 1.188.750.832 PUT |
| 2033 |  Kalkulus KLKS | US$0,002514 | 0,97% | -1,22% | US$45.847 | US$53.547,15 | 18.236.333 KLKS |
| 2034 |  MesChain MES | US$0,00005916 | -3,07% | -7,64% | US$45.833 | - | 774.677.652 MES |
| 2035 |  Phantomx PNX | US$0,0009448 | 0,55% | 6,56% | US$45.820 | - | 48.495.525 PNX |
| 2036 |  S.Finance SFG | US$0,5425 | -0,61% | -0,86% | US$46.056 | US$4.524.816 | 84.903 SFG |
| 2037 |  vSlice VSL | US$0,001354 | -11,66% | -25,53% | US$45.201 | US$1,67 | 33.390.496 VSL |
| 2038 |  Cloudbit Token CDB | US$0,00008009 | 0,06% | 0,03% | US$45.232 | - | 564.735.166 CDB |
| 2039 |  DeltaChain DELTA | US$0,000006017 | -90,97% | 4,50% | US$45.127 | US$0,6019 | 7.500.000.000 DELTA |
| 2040 |  Linfinity LFC | US$0,00004947 | 7,01% | 13,80% | US$44.805 | US$5.315,10 | 905.666.529 LFC |
| 2041 |  YENTEN YTN | US$0,001830 | 32,02% | 11,88% | US$44.571 | US$117,18 | 24.350.077 YTN |
| 2043 |  CDX Network CDX | US$0,001354 | 1,00% | 6,38% | US$44.055 | US$437,22 | 32.546.000 CDX |
| 2044 |  Yield Stake Finance YI12 | US$4,04 | 5,53% | 3,98% | US$44.872 | US$8.732,95 | 11.111 YI12 |
| 2045 |  More Coin MORE | US$0,02185 | 1,00% | 7,33% | US$43.702 | US$183,84 | 2.000.000 MORE |
| 2046 |  DOWCOIN DOW | US$0,003682 | 0,87% | 4,50% | US$43.618 | - | 11.845.266 DOW |
| 2047 |  Eternity ENT | US$0,004834 | -31,76% | -28,12% | US$43.341 | - | 8.965.238 ENT |
| 2048 |  CPUchain CPU | US$0,001160 | -13,43% | 112,75% | US$43.118 | US$107,91 | 37.162.550 CPU |
| 2049 |  Business Credit Alliance Chain BCAC | US$0,00009311 | 65,22% | 60,34% | US$43.210 | US$232,92 | 464.074.437 BCAC |
| 2051 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$42.575 | - | 4.300.516 WIZ |
| 2052 |  XDNA XDNA | US$0,004834 | 1,05% | 42,95% | US$42.251 | US$170,22 | 8.739.720 XDNA |
| 2053 |  Crowd Machine CMCT | US$0,00008968 | -7,68% | -17,24% | US$42.163 | US$94,50 | 470.164.800 CMCT |
| 2054 |  Signatum SIGT | US$0,0003867 | 1,00% | 6,38% | US$41.758 | - | 107.972.766 SIGT |
| 2055 |  Knekted KNT | US$0,00004250 | 0,96% | -24,10% | US$41.721 | US$11,86 | 981.750.022 KNT |
| 2056 |  GoPower GPT | US$0,0005114 | 0,87% | 4,50% | US$41.542 | - | 81.227.046 GPT |
| 2057 |  Global Currency Reserve GCR | US$0,0003867 | 1,00% | 6,38% | US$41.387 | - | 107.011.734 GCR |
| 2058 |  EDRCoin EDRC | US$0,01412 | 1,00% | -19,11% | US$41.378 | - | 2.931.224 EDRC |
| 2059 |  BERNcash BERN | US$0,0005802 | 0,97% | 59,58% | US$41.327 | - | 71.234.301 BERN |
| 2060 |  Kush Finance KSEED | US$0,2023 | 0,91% | 11,91% | US$41.341 | US$33,45 | 204.308 KSEED |
| 2061 |  Asura Coin ASA | US$0,0001865 | 0,87% | 43,32% | US$41.209 | US$21,05 | 220.932.400 ASA |
| 2062 |  ATBCoin ATB | US$0,0009669 | 1,00% | 6,38% | US$40.645 | - | 42.038.227 ATB |
| 2063 |  BitNautic Token BTNT | US$0,002127 | -7,45% | 6,38% | US$40.585 | US$205.351 | 19.078.647 BTNT |
| 2064 |  Newton Coin Project NCP | US$0,0003868 | 95,52% | 40,09% | US$40.565 | US$106,25 | 104.880.960 NCP |
| 2065 |  Impleum IMPL | US$0,004641 | 1,00% | -14,90% | US$39.896 | US$0,006601 | 8.596.495 IMPL |
| 2066 |  TrueVett VME | US$0,0002233 | 0,93% | 8,68% | US$39.751 | - | 178.048.389 VME |
| 2067 |  AceD ACED | US$0,0001974 | 1,01% | -72,85% | US$39.442 | - | 199.780.000 ACED |
| 2068 |  Theresa May Coin MAY | US$0,0003867 | 1,00% | 6,38% | US$38.682 | - | 100.018.000 MAY |
| 2069 |  Privatix PRIX | US$0,03461 | -17,45% | -27,60% | US$38.141 | US$13.007,52 | 1.101.900 PRIX |
| 2070 |  Gossip Coin GOSS | US$0,001160 | 0,97% | 6,38% | US$37.686 | US$0,001159 | 32.479.221 GOSS |
| 2071 |  Apollon XAP | US$0,0002514 | 1,00% | -7,81% | US$37.352 | - | 148.585.276 XAP |
| 2072 |  Cyber Movie Chain CMCT | US$0,000001865 | 0,87% | 4,50% | US$37.305 | - | 20.000.000.000 CMCT |
| 2073 |  Waletoken WTN | US$0,000001805 | 0,87% | -53,56% | US$35.955 | US$3.178,27 | 19.918.713.667 WTN |
| 2074 |  Fiii FIII | US$0,00008810 | 15,86% | 20,58% | US$42.502 | US$321,76 | 482.404.699 FIII |
| 2075 |  SF Capital SFCP | US$0,0003556 | -1,43% | -47,17% | US$35.556 | US$6,79 | 99.999.500 SFCP |
| 2076 |  Stellar Classic XLMX | US$0,00004212 | 0,87% | 4,50% | US$34.999 | - | 830.961.565 XLMX |
| 2077 |  PayCoin XPY | US$0,002901 | 0,97% | 6,38% | US$34.796 | - | 11.995.342 XPY |
| 2078 |  Netrum NTR | US$0,01612 | 0,93% | 3,68% | US$34.504 | - | 2.139.819 NTR |
| 2079 |  Toast.finance HOUSE | US$1,73 | 11,47% | 3,73% | US$34.502 | US$213,12 | 20.000 HOUSE |
| 2080 |  EthereumX ETX | US$0,0003944 | 2,24% | -1,94% | US$34.400 | - | 87.225.579 ETX |
| 2081 |  Cream CRM | US$0,0007528 | -2,17% | 3,54% | US$33.960 | US$7,18 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 41 dari total 77 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.