Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  BoostCoin BOST | US$0,001934 | 0,97% | 6,38% | US$22.927 | - | 11.855.487 BOST |
| 2134 |  SparksPay SPK | US$0,002495 | 0,19% | -2,99% | US$22.571 | US$27,55 | 9.047.520 SPK |
| 2135 |  GlobalToken GLT | US$0,0001934 | -43,27% | -47,28% | US$22.233 | US$21,95 | 114.971.700 GLT |
| 2136 |  ParkByte PKB | US$0,004641 | 0,97% | 34,38% | US$22.111 | - | 4.764.026 PKB |
| 2137 |  Xenoverse XENO | US$0,004061 | 1,00% | 6,38% | US$21.672 | - | 5.336.725 XENO |
| 2138 |  VoteCoin VOT | US$0,0001934 | 1,00% | 6,38% | US$21.601 | - | 111.707.375 VOT |
| 2139 |  INDINODE XIND | US$0,00001934 | 1,00% | 6,38% | US$21.517 | - | 1.112.717.921 XIND |
| 2140 |  PostCoin POST | US$0,001354 | 0,97% | -6,91% | US$21.481 | - | 15.868.233 POST |
| 2141 |  High Voltage HVCO | US$0,01412 | -14,74% | -7,55% | US$21.092 | US$0,000003210 | 1.494.171 HVCO |
| 2142 |  Tourist Token TOTO | US$0,000003864 | 102,41% | -92,21% | US$20.992 | US$445,43 | 5.433.323.630 TOTO |
| 2143 |  Dreamcoin DRM | US$0,007929 | 0,97% | 1,44% | US$20.812 | - | 2.624.885 DRM |
| 2144 |  ICOBID ICOB | US$0,0001934 | 1,00% | 6,38% | US$20.700 | - | 107.048.455 ICOB |
| 2145 |  Onix ONX | US$0,0001934 | 0,97% | 6,38% | US$20.707 | - | 107.072.781 ONX |
| 2146 |  Digital Money Bits DMB | US$0,0001934 | 1,00% | 6,38% | US$20.531 | US$0,001354 | 106.173.958 DMB |
| 2147 |  LuckySevenToken LST | US$0,0003110 | 0,44% | -5,32% | US$20.400 | - | 65.590.200 LST |
| 2148 |  ArbitrageCT ARCT | US$0,0001934 | 0,97% | 6,38% | US$20.239 | - | 104.655.777 ARCT |
| 2149 |  Baz Token BAZT | US$0,01822 | 42,28% | 62,55% | US$19.851 | US$659,48 | 1.089.402 BAZT |
| 2150 |  Provoco Token VOCO | US$0,00000002002 | 0,06% | 100,06% | US$20.011 | - | 999.375.710.075 VOCO |
| 2151 |  UltraNote Coin XUN | US$0,00009711 | 0,96% | 6,38% | US$19.922 | - | 205.141.436 XUN |
| 2152 |  SRCOIN SRCOIN | US$0,000003911 | -85,42% | -80,44% | US$19.758 | US$0,8491 | 5.052.048.084 SRCOIN |
| 2153 |  Iridium IRD | US$0,0009669 | 25,62% | -34,38% | US$19.586 | US$165,53 | 20.256.627 IRD |
| 2154 |  RPICoin RPI | US$0,00001934 | 0,97% | 6,38% | US$19.248 | - | 995.287.790 RPI |
| 2155 |  Blakecoin BLC | US$0,0006786 | 0,67% | 5,77% | US$19.183 | - | 28.267.199 BLC |
| 2156 |  X-Coin XCO | US$0,001547 | 1,00% | 6,38% | US$19.159 | - | 12.384.976 XCO |
| 2157 |  Exosis EXO | US$0,03894 | -5,16% | 5,85% | US$18.952 | US$584,42 | 486.715 EXO |
| 2158 |  SongCoin SONG | US$0,0005801 | 1,00% | 6,38% | US$18.892 | - | 32.565.300 SONG |
| 2159 |  Datarius Credit DTRC | US$0,0001182 | 0,87% | -0,71% | US$18.879 | - | 159.756.076 DTRC |
| 2160 |  ShowHand HAND | US$0,0000003008 | 26,09% | -12,92% | US$18.626 | US$0,2021 | 61.912.434.418 HAND |
| 2161 |  Carebit CARE | US$0,0001160 | 1,00% | -50,90% | US$18.315 | - | 157.853.770 CARE |
| 2162 |  Digiwage WAGE | US$0,0003868 | 0,97% | 6,38% | US$18.203 | US$0,003094 | 47.062.308 WAGE |
| 2163 |  Bitcoin Adult BTAD | US$0,0003868 | 0,97% | -56,75% | US$18.168 | US$13,24 | 46.974.040 BTAD |
| 2164 |  4NEW KWATT | US$0,0002948 | 2,97% | -26,85% | US$18.030 | US$1.380,09 | 61.152.763 KWATT |
| 2165 |  KUN KUN | US$9,01 | 0,06% | 38,50% | US$18.021 | US$431,42 | 2.000 KUN |
| 2166 |  CryptoFlow CFL | US$0,0001934 | 1,00% | 6,38% | US$17.795 | US$0,1924 | 92.026.159 CFL |
| 2167 |  Eva Cash EVC | US$0,01968 | 0,87% | 4,50% | US$17.708 | - | 900.000 EVC |
| 2168 |  Zenswap Network Token ZNT | US$0,000001444 | 51,31% | -26,86% | US$17.331 | US$1.561,53 | 12.001.366.640 ZNT |
| 2170 |  GeyserCoin GSR | US$0,01257 | 0,97% | 28,05% | US$17.063 | - | 1.357.415 GSR |
| 2171 |  Zurcoin ZUR | US$0,0001934 | 1,00% | 6,38% | US$16.950 | - | 87.653.034 ZUR |
| 2172 |  UNICORN Token UNI | US$0,0001552 | 0,50% | -14,60% | US$16.597 | US$28,91 | 106.912.509 UNI |
| 2173 |  Cryptrust CTRT | US$0,000002341 | 2,05% | 3,85% | US$16.602 | US$80,20 | 7.092.756.485 CTRT |
| 2174 |  GoHelpFund HELP | US$0,001329 | 9,92% | 10,06% | US$16.141 | US$4.322,64 | 12.147.167 HELP |
| 2175 |  Bitcoin 21 XBTC21 | US$0,02011 | 0,97% | -12,88% | US$15.951 | - | 793.108 XBTC21 |
| 2176 |  Castle CSTL | US$0,0007735 | 34,67% | 41,84% | US$15.621 | US$4,71 | 20.194.948 CSTL |
| 2177 |  Californium CF | US$0,006382 | 0,97% | 6,38% | US$15.616 | - | 2.446.961 CF |
| 2179 |  Stipend SPD | US$0,001334 | 0,97% | -56,82% | US$15.374 | - | 11.521.178 SPD |
| 2180 |  Neural Protocol NRP | US$0,000001611 | -91,11% | 9,04% | US$15.300 | US$1.760,42 | 9.497.994.014 NRP |
| 2181 |  Intelligent Trading Foundation ITT | US$0,001547 | -42,28% | -34,54% | US$15.184 | US$15.171,58 | 9.814.899 ITT |
| 2182 |  Coin2.1 C2 | US$0,0001934 | 1,00% | 6,38% | US$15.131 | - | 78.245.975 C2 |
| 2183 |  ROIyal Coin ROCO | US$0,009475 | 3,11% | 4,25% | US$15.088 | US$2,27 | 1.592.400 ROCO |
| 2184 |  IBStoken IBS | US$0,01447 | 36,64% | 29,56% | US$15.111 | US$60.295,74 | 1.043.995 IBS |
Tabel di atas menampilkan halaman 43 dari total 77 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.