Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2337 |  P2P Global Network P2PX | US$0,00003008 | 0,87% | 4,50% | US$1.311 | - | 43.579.999 P2PX |
| 2338 |  KZ Cash KZC | US$0,0007543 | -96,31% | -56,02% | US$1.180 | US$0,9855 | 1.563.996 KZC |
| 2339 |  Dinero DIN | US$0,0001160 | 0,97% | 6,38% | US$1.038 | US$0,3237 | 8.947.929 DIN |
| 2341 |  MoX MOX | US$0,0001934 | -49,50% | 6,38% | US$972 | US$127,42 | 5.027.488 MOX |
| 2342 |  Flit Token FLT | US$0,0000002706 | -56,94% | 6,19% | US$907 | US$0,1407 | 3.350.000.000 FLT |
| 2343 |  Nibble NBXC | US$0,002901 | 51,50% | 13,97% | US$782 | US$32,73 | 269.549 NBXC |
| 2344 |  Benz BENZ | US$0,0001266 | 7,97% | 42,18% | US$754 | - | 5.958.969 BENZ |
| 2345 |  PonziCoin PONZI | US$0,0007735 | 1,00% | 6,38% | US$666 | - | 861.099 PONZI |
| 2346 |  Argus ARGUS | US$0,0005802 | 0,97% | 6,38% | US$666 | - | 1.148.324 ARGUS |
| 2347 |  Stakinglab LABX | US$0,001547 | -37,84% | -55,21% | US$627 | US$6,68 | 405.158 LABX |
| 2348 |  WXCOINS WXC | US$0,00001934 | 1,00% | 6,38% | US$599 | US$0,1930 | 31.000.000 WXC |
| 2350 |  Dollar International DOLLAR | US$0,01334 | -21,70% | -7,09% | US$461 | US$377,04 | 34.538 DOLLAR |
| 2351 |  Dystem DTEM | US$0,00003868 | 0,97% | 6,38% | US$248 | - | 6.410.512 DTEM |
| 2352 |  HarmonyCoin HMC | US$0,0003868 | 0,97% | 6,38% | US$217 | - | 561.235 HMC |
| 2353 |  QYNO QNO | US$0,0001934 | 0,97% | 6,38% | US$208 | - | 1.075.172 QNO |
| 2354 |  Innovative Bioresearch Classic INNBCL | US$0,00000001012 | -3,74% | -24,61% | US$36 | US$72,83 | 3.570.727.162 INNBCL |
| 2355 |  WETH WETH | US$602,58 | 1,14% | 5,04% | - | US$353.452.726 | - |
| 2356 |  Value Liquidity VALUE | US$3,31 | 55,06% | 107,17% | - | US$29.311.347 | - |
| 2357 |  Compound Dai CDAI | US$0,02092 | 0,09% | 0,19% | - | US$25.753.486 | - |
| 2358 |  XRPUP XRPUP | US$31,61 | 18,97% | 1,30% | - | US$21.035.877 | - |
| 2359 |  WaykiChain Governance Coin WGRT | US$0,007937 | -1,41% | -1,56% | - | US$18.374.161 | - |
| 2360 |  XRPDOWN XRPDOWN | US$0,2243 | -16,68% | -13,82% | - | US$15.960.616 | - |
| 2361 |  Pickle Finance PICKLE | US$17,00 | 8,63% | 27,22% | - | US$13.803.700 | - |
| 2362 |  Amun Ether 3x Daily Long ETH3L | US$3,03 | -6,03% | 19,71% | - | US$13.918.756 | - |
| 2363 |  VinDax Coin VD | US$0,008877 | -19,98% | -5,21% | - | US$12.940.380 | - |
| 2364 |  OASISBloc OSB | US$0,6089 | 0,15% | -9,07% | - | US$11.874.022 | - |
| 2365 |  Basis Share BAS | US$265,88 | 0,00% | 0,00% | - | US$10.006.610 | - |
| 2366 |  Ontology Gas ONG | US$0,2376 | -0,56% | -14,97% | - | US$10.364.799 | - |
| 2367 |  Interest Bearing ETH ibETH | US$609,17 | 0,49% | 5,86% | - | US$10.319.038 | - |
| 2368 |  Badger DAO BADGER | US$9,20 | 152,37% | 0,00% | - | US$9.940.259 | - |
| 2369 |  eToro Euro EURX | US$1,21 | 0,00% | 1,25% | - | US$8.691.847 | - |
| 2370 |  Compound USD Coin CUSDC | US$0,02131 | 0,03% | 0,10% | - | US$8.112.717 | - |
| 2371 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,72 | -6,13% | 3,38% | - | US$7.632.109 | - |
| 2372 |  Bitcoin Vault BTCV | US$61,13 | -3,10% | -9,00% | - | US$7.428.069 | - |
| 2373 |  Amun Ether 3x Daily Short ETH3S | US$0,9089 | -6,52% | 3,56% | - | US$6.755.632 | - |
| 2374 |  eToro Pound Sterling GBPX | US$1,34 | 0,00% | 0,63% | - | US$6.456.621 | - |
| 2375 |  Wrapped UST Token UST | US$0,9684 | -3,86% | 0,00% | - | US$6.062.037 | - |
| 2376 |  ETHUP ETHUP | US$38,91 | 2,27% | 9,58% | - | US$5.502.488 | - |
| 2377 |  Pearl PEARL | US$196,46 | 10,64% | 24,45% | - | US$4.381.668 | - |
| 2378 |  Golff GOF | US$0,7667 | -2,02% | 61,91% | - | US$4.398.822 | - |
| 2379 |  SOMESING SSX | US$0,03160 | 2,35% | -45,14% | - | US$4.383.649 | - |
| 2380 |  MANTRA DAO OM | US$0,09558 | -6,64% | 35,91% | - | US$4.336.397 | - |
| 2381 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,07839 | -12,78% | -27,46% | - | US$3.973.706 | - |
| 2382 |  Klaytn KLAY | US$0,4592 | 0,05% | 6,44% | - | US$4.068.129 | - |
| 2383 |  YFIDOWN YFIDOWN | US$0,2984 | 5,37% | -38,16% | - | US$3.756.564 | - |
| 2384 |  Union Fair Coin UFC | US$0,09342 | -4,58% | -17,47% | - | US$3.685.784 | - |
| 2385 |  SocialGood SG | US$4,43 | 0,62% | 19,98% | - | US$3.313.563 | - |
| 2386 |  Zoracles ZORA | US$916,72 | 2,73% | 0,00% | - | US$3.456.531 | - |
| 2387 |  YFIA YFIA | US$1,42 | -64,97% | -24,85% | - | US$3.310.740 | - |
| 2388 |  LINKUP LINKUP | US$11,31 | 5,87% | -0,09% | - | US$3.276.825 | - |
Tabel di atas menampilkan halaman 47 dari total 77 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.